| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | INR | 9.25 | 9.25 | 8.95 | 8.96 | 8.96 | +0.46 (+5.41%) | 2,985 |
| 25 Aug 2005 | INR | 8.9 | 8.9 | 8.3 | 8.5 | 8.5 | -0.55 (-6.08%) | 1,850 |
| 24 Aug 2005 | INR | 8.7 | 9.2 | 8.5 | 9.05 | 9.05 | +0.55 (+6.47%) | 1,475 |
| 23 Aug 2005 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,091 |
| 22 Aug 2005 | INR | 8.5 | 9.24 | 8.5 | 8.6 | 8.6 | -0.69 (-7.43%) | 1,310 |
| 19 Aug 2005 | INR | 9.05 | 9.3 | 9.05 | 9.29 | 9.29 | 0.0 (0.0%) | 2,225 |
| 18 Aug 2005 | INR | 8.61 | 9.29 | 8.61 | 9.29 | 9.29 | +0.79 (+9.29%) | 1,500 |
| 17 Aug 2005 | INR | 8.4 | 8.85 | 8.05 | 8.5 | 8.5 | +0.49 (+6.12%) | 4,151 |
| 16 Aug 2005 | INR | 6.99 | 8.3 | 6.99 | 8.01 | 8.01 | +0.25 (+3.22%) | 1,500 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 8 | 8.26 | 7.75 | 7.76 | 7.76 | -0.24 (-3%) | 3,400 |
| 11 Aug 2005 | INR | 7.75 | 8 | 7.2 | 8 | 8 | +0.25 (+3.23%) | 900 |
| 10 Aug 2005 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 600 |
| 9 Aug 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | INR | 8.05 | 8.11 | 8 | 8 | 8 | -0.7 (-8.05%) | 725 |
| 4 Aug 2005 | INR | 7.9 | 8.7 | 7.9 | 8.7 | 8.7 | +0.7 (+8.75%) | 600 |
| 3 Aug 2005 | INR | 9.3 | 9.5 | 8 | 8 | 8 | -0.79 (-8.99%) | 1,400 |
| 2 Aug 2005 | INR | 8.25 | 8.79 | 8.13 | 8.79 | 8.79 | +0.78 (+9.74%) | 1,100 |
| 1 Aug 2005 | INR | 8.25 | 8.25 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 200 |
| 29 Jul 2005 | INR | 8.5 | 8.55 | 8.2 | 8.2 | 8.2 | -0.8 (-8.89%) | 2,895 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 9.34 | 9.34 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 5,551 |
| 26 Jul 2005 | INR | 9.5 | 9.8 | 8.5 | 8.5 | 8.5 | -0.64 (-7.00%) | 4,000 |
| 25 Jul 2005 | INR | 8 | 9.14 | 7.82 | 9.14 | 9.14 | +0.14 (+1.56%) | 4,720 |
| 22 Jul 2005 | INR | 9 | 9 | 8.31 | 9 | 9 | +0.45 (+5.26%) | 1,552 |
| 21 Jul 2005 | INR | 9.75 | 9.75 | 8.55 | 8.55 | 8.55 | -0.91 (-9.62%) | 1,300 |
| 20 Jul 2005 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.04 (-9.90%) | 1,000 |
| 19 Jul 2005 | INR | 11.25 | 11.25 | 9.56 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,356 |
| 18 Jul 2005 | INR | 10.75 | 10.9 | 10.6 | 10.6 | 10.6 | +0.14 (+1.34%) | 1,846 |
