| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | INR | 10 | 10.46 | 9.5 | 10.46 | 10.46 | +1.06 (+11.28%) | 8,251 |
| 14 Jul 2005 | INR | 13.46 | 13.46 | 9.4 | 9.4 | 9.4 | -1.83 (-16.30%) | 19,235 |
| 13 Jul 2005 | INR | 11.19 | 11.23 | 11.19 | 11.23 | 11.23 | +1.87 (+19.98%) | 9,813 |
| 12 Jul 2005 | INR | 9 | 9.36 | 9 | 9.36 | 9.36 | +1.56 (+20.00%) | 13,650 |
| 11 Jul 2005 | INR | 6.9 | 7.8 | 6.9 | 7.8 | 7.8 | +1.3 (+20%) | 8,398 |
| 8 Jul 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.33 (+5.35%) | 740 |
| 7 Jul 2005 | INR | 6.4 | 6.45 | 6.17 | 6.17 | 6.17 | -0.23 (-3.59%) | 500 |
| 6 Jul 2005 | INR | 5.92 | 6.45 | 5.9 | 6.4 | 6.4 | -0.2 (-3.03%) | 1,300 |
| 5 Jul 2005 | INR | 6.15 | 6.65 | 6.15 | 6.6 | 6.6 | +0.7 (+11.86%) | 3,400 |
| 4 Jul 2005 | INR | 5.2 | 6.25 | 5.2 | 5.9 | 5.9 | -1.07 (-15.35%) | 2,300 |
| 1 Jul 2005 | INR | 5.56 | 6.98 | 5.56 | 6.97 | 6.97 | +1.07 (+18.14%) | 4,010 |
| 30 Jun 2005 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.4 (-6.35%) | 3,200 |
| 29 Jun 2005 | INR | 6.16 | 6.3 | 6.05 | 6.3 | 6.3 | +0.3 (+5%) | 1,912 |
| 28 Jun 2005 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.05 (-0.83%) | 5,100 |
| 27 Jun 2005 | INR | 7.3 | 7.3 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 4,700 |
| 24 Jun 2005 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.99 (+19.37%) | 1,200 |
| 23 Jun 2005 | INR | 5.25 | 5.25 | 5.11 | 5.11 | 5.11 | -1.04 (-16.91%) | 300 |
| 22 Jun 2005 | INR | 5.65 | 6.15 | 5.65 | 6.15 | 6.15 | -0.1 (-1.60%) | 1,600 |
| 21 Jun 2005 | INR | 6.3 | 6.3 | 6.15 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,500 |
| 20 Jun 2005 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 100 |
| 17 Jun 2005 | INR | 7 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 5,880 |
| 16 Jun 2005 | INR | 7.39 | 7.39 | 6.8 | 7 | 7 | 0.0 (0.0%) | 1,242 |
| 15 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | INR | 7.01 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 405 |
| 13 Jun 2005 | INR | 7.5 | 7.5 | 6.5 | 7.25 | 7.25 | +0.75 (+11.54%) | 3,205 |
| 10 Jun 2005 | INR | 6.7 | 6.9 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 2,500 |
| 9 Jun 2005 | INR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.65 (+10.57%) | 1,000 |
| 8 Jun 2005 | INR | 6.8 | 6.8 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 1,600 |
| 7 Jun 2005 | INR | 7 | 7 | 6.31 | 6.31 | 6.31 | -0.54 (-7.88%) | 700 |
| 6 Jun 2005 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 300 |
