Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
1 Jun 2005 | INR | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 100 |
31 May 2005 | INR | 7 | 7 | 7 | 7 | 7 | +0.56 (+8.70%) | 800 |
30 May 2005 | INR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 6 | 6.85 | 5.2 | 6.44 | 6.44 | +0.44 (+7.33%) | 5,800 |
26 May 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 200 |
25 May 2005 | INR | 5.2 | 6.12 | 5.2 | 6.12 | 6.12 | +1.02 (+20%) | 235 |
24 May 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1.01 (-16.53%) | 1,508 |
23 May 2005 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 5.95 | 6.2 | 5.95 | 6.11 | 6.11 | +0.91 (+17.50%) | 2,800 |
18 May 2005 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 200 |
17 May 2005 | INR | 6.5 | 6.5 | 6 | 6 | 6 | +0.5 (+9.09%) | 40 |
16 May 2005 | INR | 6.5 | 6.5 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 125 |
13 May 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 5.2 | 5.9 | 5.2 | 5.9 | 5.9 | -0.15 (-2.48%) | 2,010 |
11 May 2005 | INR | 5.64 | 6.4 | 5.6 | 6.05 | 6.05 | +0.41 (+7.27%) | 1,893 |
10 May 2005 | INR | 4.15 | 5.64 | 4.15 | 5.64 | 5.64 | +0.91 (+19.24%) | 505 |
9 May 2005 | INR | 0 | 0 | 0 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 5 | 5 | 4.73 | 4.73 | 4.73 | -1.17 (-19.83%) | 900 |
5 May 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |