Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | -0.03 (-0.51%) | 500 |
21 Apr 2005 | INR | 5.9 | 6 | 5.9 | 5.93 | 5.93 | +0.93 (+18.60%) | 302 |
20 Apr 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -1.1 (-18.03%) | 200 |
15 Apr 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,000 |
8 Apr 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 5 |
5 Apr 2005 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 200 |
1 Apr 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 200 |
31 Mar 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.69 (-9.73%) | 500 |
22 Mar 2005 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
17 Mar 2005 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
16 Mar 2005 | INR | 7.09 | 7.1 | 7.09 | 7.09 | 7.09 | +0.57 (+8.74%) | 200 |
15 Mar 2005 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 300 |
14 Mar 2005 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.1 (+1.56%) | 500 |