Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 800 |
10 Mar 2005 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 500 |
9 Mar 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 2,100 |
8 Mar 2005 | INR | 6.9 | 6.9 | 6.82 | 6.82 | 6.82 | -0.43 (-5.93%) | 1,000 |
7 Mar 2005 | INR | 7.95 | 7.95 | 7.25 | 7.25 | 7.25 | -0.73 (-9.15%) | 39,600 |
4 Mar 2005 | INR | 7.85 | 7.98 | 6.7 | 7.98 | 7.98 | +0.68 (+9.32%) | 39,600 |
3 Mar 2005 | INR | 8 | 8 | 7.25 | 7.3 | 7.3 | -0.7 (-8.75%) | 2,500 |
2 Mar 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 3,400 |
1 Mar 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 500 |
25 Feb 2005 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 100 |
24 Feb 2005 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.81 (-8.70%) | 1,000 |
23 Feb 2005 | INR | 9.18 | 9.31 | 9.18 | 9.31 | 9.31 | -0.88 (-8.64%) | 695 |
22 Feb 2005 | INR | 9.9 | 10.19 | 9.89 | 10.19 | 10.19 | -0.79 (-7.19%) | 400 |
21 Feb 2005 | INR | 10.1 | 10.98 | 10.1 | 10.98 | 10.98 | +0.98 (+9.80%) | 300 |
18 Feb 2005 | INR | 9.45 | 10 | 9.45 | 10 | 10 | -0.49 (-4.67%) | 700 |
17 Feb 2005 | INR | 11 | 11 | 9.73 | 10.49 | 10.49 | -0.32 (-2.96%) | 2,000 |
16 Feb 2005 | INR | 12.7 | 12.7 | 10.81 | 10.81 | 10.81 | -1.19 (-9.92%) | 4,100 |
15 Feb 2005 | INR | 12.5 | 12.71 | 12 | 12 | 12 | +0.44 (+3.81%) | 7,300 |
14 Feb 2005 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +1.92 (+19.92%) | 4,950 |
11 Feb 2005 | INR | 9.64 | 9.64 | 8.72 | 9.64 | 9.64 | +1.6 (+19.90%) | 2,100 |
10 Feb 2005 | INR | 6.65 | 8.04 | 6.25 | 8.04 | 8.04 | +1.34 (+20.00%) | 10,000 |
9 Feb 2005 | INR | 6.76 | 6.76 | 6.6 | 6.7 | 6.7 | +1.06 (+18.79%) | 1,200 |
8 Feb 2005 | INR | 4.8 | 5.64 | 4.8 | 5.64 | 5.64 | +0.94 (+20.00%) | 790 |
7 Feb 2005 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -1.12 (-19.24%) | 500 |
4 Feb 2005 | INR | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | +0.97 (+20.00%) | 1,010 |
3 Feb 2005 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |