| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 17.8 | 18 | 17 | 17 | 17 | -1.1 (-6.08%) | 343 |
| 26 Jul 2022 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | +0.45 (+2.55%) | 5 |
| 25 Jul 2022 | INR | 18 | 18 | 16.35 | 17.65 | 17.65 | +0.15 (+0.86%) | 130 |
| 22 Jul 2022 | INR | 16.6 | 17.5 | 16.6 | 17.5 | 17.5 | +0.9 (+5.42%) | 45 |
| 21 Jul 2022 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 9 |
| 20 Jul 2022 | INR | 17.55 | 17.55 | 16.5 | 16.5 | 16.5 | -1.25 (-7.04%) | 109 |
| 19 Jul 2022 | INR | 16.8 | 18.7 | 16.8 | 17.75 | 17.75 | +0.75 (+4.41%) | 605 |
| 18 Jul 2022 | INR | 17.85 | 18 | 17 | 17 | 17 | -1.05 (-5.82%) | 34 |
| 15 Jul 2022 | INR | 17.85 | 18.05 | 17.85 | 18.05 | 18.05 | 0.0 (0.0%) | 2 |
| 14 Jul 2022 | INR | 18.25 | 18.25 | 18.05 | 18.05 | 18.05 | +1.45 (+8.73%) | 18 |
| 13 Jul 2022 | INR | 18.2 | 18.2 | 16.6 | 16.6 | 16.6 | -1.8 (-9.78%) | 326 |
| 12 Jul 2022 | INR | 17.1 | 18.5 | 17.1 | 18.4 | 18.4 | -0.55 (-2.90%) | 723 |
| 11 Jul 2022 | INR | 19 | 19 | 16.8 | 18.95 | 18.95 | +0.65 (+3.55%) | 65 |
| 8 Jul 2022 | INR | 19.95 | 19.95 | 17.65 | 18.3 | 18.3 | -1.25 (-6.39%) | 97 |
| 7 Jul 2022 | INR | 16.6 | 20.15 | 16.6 | 19.55 | 19.55 | +1.15 (+6.25%) | 92 |
| 6 Jul 2022 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 462 |
| 5 Jul 2022 | INR | 16 | 18.5 | 16 | 18.35 | 18.35 | +1.25 (+7.31%) | 57 |
| 4 Jul 2022 | INR | 18.5 | 18.5 | 17 | 17.1 | 17.1 | -1.4 (-7.57%) | 683 |
| 1 Jul 2022 | INR | 17.1 | 18.5 | 17.1 | 18.5 | 18.5 | -0.5 (-2.63%) | 95 |
| 30 Jun 2022 | INR | 17.4 | 19.2 | 17.4 | 19 | 19 | -0.25 (-1.30%) | 67 |
| 29 Jun 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 602 |
| 28 Jun 2022 | INR | 17.35 | 19.45 | 17.35 | 19.35 | 19.35 | +1.65 (+9.32%) | 61 |
| 27 Jun 2022 | INR | 19.45 | 19.45 | 17.7 | 17.7 | 17.7 | -1.75 (-9.00%) | 181 |
| 24 Jun 2022 | INR | 19.5 | 19.5 | 17.65 | 19.45 | 19.45 | -0.05 (-0.26%) | 115 |
| 23 Jun 2022 | INR | 16.5 | 19.5 | 16.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 220 |
| 22 Jun 2022 | INR | 16.55 | 19.6 | 16.55 | 18 | 18 | 0.0 (0.0%) | 93 |
| 21 Jun 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 69 |
| 20 Jun 2022 | INR | 19.25 | 19.25 | 16.05 | 18 | 18 | +0.4 (+2.27%) | 316 |
| 17 Jun 2022 | INR | 17.55 | 17.6 | 17.55 | 17.6 | 17.6 | +1.6 (+10%) | 44 |
| 16 Jun 2022 | INR | 17.55 | 19 | 16 | 16 | 16 | -1.35 (-7.78%) | 820 |
