| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 17 |
| 2 May 2022 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 236 |
| 29 Apr 2022 | INR | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 246 |
| 28 Apr 2022 | INR | 19.5 | 20.4 | 18.55 | 20 | 20 | +0.5 (+2.56%) | 422 |
| 27 Apr 2022 | INR | 18.1 | 19.75 | 18.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 709 |
| 26 Apr 2022 | INR | 19.6 | 19.6 | 19 | 19 | 19 | 0.0 (0.0%) | 4 |
| 25 Apr 2022 | INR | 18.05 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 550 |
| 22 Apr 2022 | INR | 18.3 | 19 | 18.3 | 19 | 19 | -0.25 (-1.30%) | 216 |
| 21 Apr 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 3 |
| 20 Apr 2022 | INR | 19.75 | 19.75 | 18.7 | 19.25 | 19.25 | +0.35 (+1.85%) | 141 |
| 19 Apr 2022 | INR | 18.85 | 18.95 | 18.85 | 18.9 | 18.9 | -0.75 (-3.82%) | 66 |
| 18 Apr 2022 | INR | 19.8 | 19.8 | 18.2 | 19.65 | 19.65 | +0.65 (+3.42%) | 655 |
| 13 Apr 2022 | INR | 20.35 | 20.75 | 19 | 19 | 19 | -0.95 (-4.76%) | 371 |
| 12 Apr 2022 | INR | 20.05 | 20.05 | 19.05 | 19.95 | 19.95 | +0.3 (+1.53%) | 287 |
| 11 Apr 2022 | INR | 19.6 | 20.5 | 19.6 | 19.65 | 19.65 | +0.05 (+0.26%) | 1,669 |
| 8 Apr 2022 | INR | 18.7 | 19.6 | 18.7 | 19.6 | 19.6 | +0.9 (+4.81%) | 426 |
| 7 Apr 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,084 |
| 6 Apr 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 26 |
| 5 Apr 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 352 |
| 4 Apr 2022 | INR | 16.3 | 16.3 | 14.85 | 16.3 | 16.3 | +0.75 (+4.82%) | 1,140 |
| 1 Apr 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 1,004 |
| 31 Mar 2022 | INR | 14.85 | 16.2 | 14.85 | 15.55 | 15.55 | 0.0 (0.0%) | 217 |
| 30 Mar 2022 | INR | 15.6 | 16.9 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 2,005 |
| 29 Mar 2022 | INR | 16.65 | 16.65 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 119 |
| 28 Mar 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.85 (-4.71%) | 452 |
| 25 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 18.65 | 18.65 | 18.05 | 18.05 | 18.05 | -0.6 (-3.22%) | 321 |
| 23 Mar 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.85 (-4.36%) | 51 |
| 22 Mar 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 50 |
| 21 Mar 2022 | INR | 19.9 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 262 |
