| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 21.45 | 21.45 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 235 |
| 1 Feb 2022 | INR | 21.45 | 22.5 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 277 |
| 31 Jan 2022 | INR | 23.65 | 23.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 211 |
| 28 Jan 2022 | INR | 23.7 | 23.7 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 29 |
| 27 Jan 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1 (+4.41%) | 5 |
| 25 Jan 2022 | INR | 25 | 25 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 205 |
| 24 Jan 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 828 |
| 21 Jan 2022 | INR | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 112 |
| 20 Jan 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 19 |
| 19 Jan 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 543 |
| 18 Jan 2022 | INR | 22.65 | 23.75 | 22.65 | 23.75 | 23.75 | +1.1 (+4.86%) | 514 |
| 17 Jan 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 855 |
| 14 Jan 2022 | INR | 25.05 | 25.05 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 314 |
| 13 Jan 2022 | INR | 25.05 | 25.05 | 23.8 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,870 |
| 12 Jan 2022 | INR | 23.9 | 23.9 | 23.8 | 23.9 | 23.9 | +1.1 (+4.82%) | 5,324 |
| 11 Jan 2022 | INR | 22.5 | 22.8 | 22.5 | 22.8 | 22.8 | +1.05 (+4.83%) | 2,118 |
| 10 Jan 2022 | INR | 21.8 | 21.8 | 21.75 | 21.75 | 21.75 | +0.95 (+4.57%) | 2,699 |
| 7 Jan 2022 | INR | 20.8 | 20.85 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 756 |
| 6 Jan 2022 | INR | 20.75 | 20.8 | 19.2 | 20.8 | 20.8 | +0.95 (+4.79%) | 519 |
| 5 Jan 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95 (-4.57%) | 186 |
| 4 Jan 2022 | INR | 21 | 21 | 19.15 | 20.8 | 20.8 | +0.8 (+4%) | 394 |
| 3 Jan 2022 | INR | 19.15 | 20 | 19.15 | 20 | 20 | +0.95 (+4.99%) | 3,515 |
| 31 Dec 2021 | INR | 19.05 | 20.7 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 721 |
| 30 Dec 2021 | INR | 19.3 | 19.95 | 19.3 | 19.85 | 19.85 | +0.55 (+2.85%) | 847 |
| 29 Dec 2021 | INR | 18.5 | 19.3 | 18.5 | 19.3 | 19.3 | -0.15 (-0.77%) | 142 |
| 28 Dec 2021 | INR | 18.65 | 19.45 | 17.8 | 19.45 | 19.45 | +0.8 (+4.29%) | 526 |
| 27 Dec 2021 | INR | 19.5 | 19.5 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 240 |
| 24 Dec 2021 | INR | 17.95 | 19.6 | 17.85 | 19.6 | 19.6 | +0.85 (+4.53%) | 1,431 |
| 23 Dec 2021 | INR | 20.6 | 20.6 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 87 |
| 22 Dec 2021 | INR | 18.8 | 19.7 | 18.8 | 19.7 | 19.7 | 0.0 (0.0%) | 351 |
