| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.85 (+4.51%) | 1,069 |
| 20 Dec 2021 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 12 |
| 17 Dec 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 101 |
| 16 Dec 2021 | INR | 18.65 | 18.65 | 17.8 | 18 | 18 | -0.65 (-3.49%) | 463 |
| 15 Dec 2021 | INR | 18.6 | 18.65 | 18.6 | 18.65 | 18.65 | +0.85 (+4.78%) | 1,525 |
| 14 Dec 2021 | INR | 18.65 | 18.65 | 17.8 | 17.8 | 17.8 | -0.85 (-4.56%) | 318 |
| 13 Dec 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 163 |
| 10 Dec 2021 | INR | 18.65 | 18.65 | 18.6 | 18.65 | 18.65 | +0.8 (+4.48%) | 326 |
| 9 Dec 2021 | INR | 17.1 | 17.85 | 17.1 | 17.85 | 17.85 | +0.8 (+4.69%) | 570 |
| 8 Dec 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 50 |
| 7 Dec 2021 | INR | 17 | 17.05 | 17 | 17 | 17 | +0.2 (+1.19%) | 74 |
| 6 Dec 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 2 |
| 3 Dec 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 1 |
| 2 Dec 2021 | INR | 16.6 | 16.6 | 16.05 | 16.6 | 16.6 | -0.1 (-0.60%) | 730 |
| 1 Dec 2021 | INR | 17.4 | 17.4 | 16.7 | 16.7 | 16.7 | -0.7 (-4.02%) | 1,558 |
| 30 Nov 2021 | INR | 18.3 | 18.3 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 2,185 |
| 29 Nov 2021 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 5,244 |
| 28 Nov 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 429 |
| 25 Nov 2021 | INR | 19.65 | 20.25 | 19.65 | 20.25 | 20.25 | +0.6 (+3.05%) | 3,531 |
| 24 Nov 2021 | INR | 19.65 | 19.65 | 18.1 | 19.65 | 19.65 | +1.75 (+9.78%) | 4,402 |
| 23 Nov 2021 | INR | 17.85 | 17.9 | 17.8 | 17.9 | 17.9 | +1.6 (+9.82%) | 842 |
| 22 Nov 2021 | INR | 17 | 18.7 | 15.6 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,728 |
| 18 Nov 2021 | INR | 17 | 17.4 | 17 | 17 | 17 | +1.15 (+7.26%) | 414 |
| 17 Nov 2021 | INR | 15.6 | 18.75 | 15.6 | 15.85 | 15.85 | -1.2 (-7.04%) | 180 |
| 16 Nov 2021 | INR | 17 | 18.8 | 17 | 17.05 | 17.05 | -1.75 (-9.31%) | 123 |
| 15 Nov 2021 | INR | 15.7 | 18.8 | 15.7 | 18.8 | 18.8 | +1.4 (+8.05%) | 1,261 |
| 12 Nov 2021 | INR | 16.25 | 17.4 | 16.25 | 17.4 | 17.4 | +0.4 (+2.35%) | 41 |
| 11 Nov 2021 | INR | 16.25 | 17.45 | 16.25 | 17 | 17 | 0.0 (0.0%) | 376 |
