| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 17.65 | 17.65 | 16.5 | 17 | 17 | -0.65 (-3.68%) | 919 |
| 9 Nov 2021 | INR | 16.25 | 17.65 | 16.25 | 17.65 | 17.65 | +1.5 (+9.29%) | 180 |
| 8 Nov 2021 | INR | 17.65 | 17.65 | 16.1 | 16.15 | 16.15 | -1.5 (-8.50%) | 144 |
| 3 Nov 2021 | INR | 16.65 | 17.65 | 16.65 | 17.65 | 17.65 | +1 (+6.01%) | 228 |
| 2 Nov 2021 | INR | 16.7 | 16.7 | 16 | 16.65 | 16.65 | -0.05 (-0.30%) | 1,525 |
| 1 Nov 2021 | INR | 17.45 | 17.45 | 15.1 | 16.7 | 16.7 | +0.65 (+4.05%) | 2,238 |
| 29 Oct 2021 | INR | 17 | 17 | 15.1 | 16.05 | 16.05 | 0.0 (0.0%) | 737 |
| 28 Oct 2021 | INR | 16.95 | 16.95 | 16 | 16.05 | 16.05 | -0.9 (-5.31%) | 332 |
| 27 Oct 2021 | INR | 17.25 | 17.25 | 15.6 | 16.95 | 16.95 | -0.3 (-1.74%) | 69 |
| 26 Oct 2021 | INR | 17.25 | 17.25 | 15.55 | 17.25 | 17.25 | 0.0 (0.0%) | 87 |
| 25 Oct 2021 | INR | 16 | 17.25 | 16 | 17.25 | 17.25 | -0.2 (-1.15%) | 343 |
| 22 Oct 2021 | INR | 17.85 | 17.85 | 17.45 | 17.45 | 17.45 | -0.45 (-2.51%) | 139 |
| 21 Oct 2021 | INR | 16.25 | 18.95 | 16.25 | 17.9 | 17.9 | +0.45 (+2.58%) | 1,267 |
| 20 Oct 2021 | INR | 17.5 | 17.5 | 15.75 | 17.45 | 17.45 | -0.05 (-0.29%) | 260 |
| 19 Oct 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.45 (+9.03%) | 483 |
| 18 Oct 2021 | INR | 17 | 17.95 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 493 |
| 14 Oct 2021 | INR | 18.95 | 18.95 | 16.25 | 17 | 17 | -0.5 (-2.86%) | 2,435 |
| 13 Oct 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 82 |
| 12 Oct 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 420 |
| 11 Oct 2021 | INR | 17.5 | 17.5 | 16.65 | 17.5 | 17.5 | -0.7 (-3.85%) | 687 |
| 8 Oct 2021 | INR | 17.3 | 18.5 | 17.3 | 18.2 | 18.2 | +0.9 (+5.20%) | 1,224 |
| 7 Oct 2021 | INR | 18.6 | 18.6 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,323 |
| 6 Oct 2021 | INR | 15.75 | 19.85 | 15.75 | 17 | 17 | -1.5 (-8.11%) | 2,178 |
| 5 Oct 2021 | INR | 17.3 | 18.55 | 17.3 | 18.5 | 18.5 | +1.2 (+6.94%) | 302 |
| 4 Oct 2021 | INR | 17.15 | 18.8 | 17.15 | 17.3 | 17.3 | -1.95 (-10.13%) | 1,230 |
| 1 Oct 2021 | INR | 15.1 | 19.25 | 15.1 | 19.25 | 19.25 | +0.75 (+4.05%) | 1,193 |
| 30 Sep 2021 | INR | 17.65 | 18.5 | 17.65 | 18.5 | 18.5 | +0.85 (+4.82%) | 203 |
| 29 Sep 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 16 |
| 28 Sep 2021 | INR | 19.1 | 19.1 | 17.6 | 17.9 | 17.9 | +0.3 (+1.70%) | 1,234 |
| 27 Sep 2021 | INR | 22 | 22 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 1,725 |
