| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 18.5 | 18.5 | 17.05 | 18.4 | 18.4 | +2.1 (+12.88%) | 412 |
| 23 Sep 2021 | INR | 17.9 | 18.7 | 16.1 | 16.3 | 16.3 | -1.6 (-8.94%) | 672 |
| 22 Sep 2021 | INR | 17.95 | 17.95 | 15.55 | 17.9 | 17.9 | +2.9 (+19.33%) | 646 |
| 21 Sep 2021 | INR | 13.25 | 19.55 | 13.25 | 15 | 15 | -1.45 (-8.81%) | 1,104 |
| 20 Sep 2021 | INR | 18.4 | 18.4 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 942 |
| 17 Sep 2021 | INR | 18.45 | 18.45 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 552 |
| 16 Sep 2021 | INR | 17.15 | 17.25 | 17.15 | 17.25 | 17.25 | -1.15 (-6.25%) | 422 |
| 15 Sep 2021 | INR | 17 | 18.45 | 17 | 18.4 | 18.4 | -0.55 (-2.90%) | 1,134 |
| 14 Sep 2021 | INR | 18.85 | 18.95 | 16.75 | 18.95 | 18.95 | +0.05 (+0.26%) | 1,045 |
| 13 Sep 2021 | INR | 16.05 | 19 | 16.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,257 |
| 9 Sep 2021 | INR | 19.85 | 19.85 | 15.25 | 19 | 19 | +1.5 (+8.57%) | 268 |
| 8 Sep 2021 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 1,000 |
| 7 Sep 2021 | INR | 15.05 | 20.8 | 15.05 | 18.1 | 18.1 | +0.7 (+4.02%) | 1,104 |
| 6 Sep 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.65 (+3.88%) | 3,334 |
| 3 Sep 2021 | INR | 16.25 | 16.95 | 16.25 | 16.75 | 16.75 | -1.2 (-6.69%) | 145 |
| 2 Sep 2021 | INR | 16.85 | 17.95 | 16.85 | 17.95 | 17.95 | 0.0 (0.0%) | 426 |
| 1 Sep 2021 | INR | 16.5 | 17.95 | 16.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 418 |
| 31 Aug 2021 | INR | 16.35 | 18.4 | 16.35 | 18 | 18 | -0.4 (-2.17%) | 187 |
| 30 Aug 2021 | INR | 18.45 | 18.45 | 16.35 | 18.4 | 18.4 | -0.6 (-3.16%) | 481 |
| 29 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.6 | 21.5 | 14.6 | 19 | 19 | +1 (+5.56%) | 1,890 |
| 26 Aug 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 14.55 | 19.6 | 14.55 | 18 | 18 | 0.0 (0.0%) | 873 |
| 24 Aug 2021 | INR | 18.35 | 18.35 | 17 | 18 | 18 | +1 (+5.88%) | 376 |
| 23 Aug 2021 | INR | 14.6 | 17.5 | 14.6 | 17 | 17 | -1.25 (-6.85%) | 731 |
| 20 Aug 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 5 |
| 18 Aug 2021 | INR | 16 | 18.4 | 16 | 18.4 | 18.4 | +1.8 (+10.84%) | 393 |
| 17 Aug 2021 | INR | 16 | 19.9 | 16 | 16.6 | 16.6 | -2.9 (-14.87%) | 1,505 |
| 16 Aug 2021 | INR | 16 | 19.5 | 16 | 19.5 | 19.5 | +0.5 (+2.63%) | 303 |
