| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 3 |
| 10 Aug 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 500 |
| 9 Aug 2021 | INR | 18.7 | 18.75 | 14.45 | 18.75 | 18.75 | +0.75 (+4.17%) | 417 |
| 6 Aug 2021 | INR | 18 | 19 | 18 | 18 | 18 | -1.3 (-6.74%) | 451 |
| 5 Aug 2021 | INR | 18.4 | 19.3 | 18.4 | 19.3 | 19.3 | +1.7 (+9.66%) | 144 |
| 4 Aug 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 102 |
| 3 Aug 2021 | INR | 17.55 | 17.6 | 17.55 | 17.6 | 17.6 | -0.15 (-0.85%) | 7 |
| 2 Aug 2021 | INR | 17.25 | 19 | 17.25 | 17.75 | 17.75 | -1.4 (-7.31%) | 206 |
| 30 Jul 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.65 (+3.51%) | 150 |
| 29 Jul 2021 | INR | 17 | 18.8 | 17 | 18.5 | 18.5 | +0.5 (+2.78%) | 187 |
| 28 Jul 2021 | INR | 18.85 | 18.85 | 18 | 18 | 18 | -0.8 (-4.26%) | 500 |
| 27 Jul 2021 | INR | 19 | 19 | 16.15 | 18.8 | 18.8 | +0.9 (+5.03%) | 151 |
| 26 Jul 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.05 (+6.23%) | 521 |
| 23 Jul 2021 | INR | 16.85 | 18.8 | 16.85 | 16.85 | 16.85 | -1.85 (-9.89%) | 629 |
| 22 Jul 2021 | INR | 18.8 | 18.8 | 16.95 | 18.7 | 18.7 | -0.1 (-0.53%) | 712 |
| 20 Jul 2021 | INR | 17.45 | 18.8 | 17.45 | 18.8 | 18.8 | -0.05 (-0.27%) | 196 |
| 19 Jul 2021 | INR | 19 | 19 | 17.3 | 18.85 | 18.85 | -0.3 (-1.57%) | 454 |
| 16 Jul 2021 | INR | 17.3 | 19.2 | 17.3 | 19.15 | 19.15 | +0.7 (+3.79%) | 253 |
| 15 Jul 2021 | INR | 17.15 | 18.45 | 17.15 | 18.45 | 18.45 | -0.4 (-2.12%) | 95 |
| 14 Jul 2021 | INR | 17.85 | 18.85 | 17.85 | 18.85 | 18.85 | +1 (+5.60%) | 174 |
| 13 Jul 2021 | INR | 18.85 | 18.85 | 17.85 | 17.85 | 17.85 | -1.1 (-5.80%) | 221 |
| 12 Jul 2021 | INR | 19.15 | 19.15 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 64 |
| 9 Jul 2021 | INR | 18.1 | 19.5 | 18.05 | 18.85 | 18.85 | -0.25 (-1.31%) | 1,478 |
| 8 Jul 2021 | INR | 18.3 | 19.3 | 18.3 | 19.1 | 19.1 | +0.4 (+2.14%) | 1,490 |
| 7 Jul 2021 | INR | 19.5 | 19.5 | 18.4 | 18.7 | 18.7 | -0.75 (-3.86%) | 366 |
| 6 Jul 2021 | INR | 18.5 | 19.45 | 18 | 19.45 | 19.45 | +0.95 (+5.14%) | 3,076 |
| 5 Jul 2021 | INR | 19.4 | 19.4 | 18.3 | 18.5 | 18.5 | -1.25 (-6.33%) | 804 |
| 2 Jul 2021 | INR | 19.9 | 19.9 | 18.25 | 19.75 | 19.75 | +0.65 (+3.40%) | 1,626 |
