| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 18.8 | 19.9 | 18.8 | 19.1 | 19.1 | -0.4 (-2.05%) | 968 |
| 30 Jun 2021 | INR | 19.9 | 20 | 18.4 | 19.5 | 19.5 | +0.1 (+0.52%) | 3,655 |
| 29 Jun 2021 | INR | 18.6 | 19.75 | 18.6 | 19.4 | 19.4 | +0.85 (+4.58%) | 1,116 |
| 28 Jun 2021 | INR | 19.6 | 19.6 | 18.3 | 18.55 | 18.55 | -0.3 (-1.59%) | 1,212 |
| 25 Jun 2021 | INR | 19.1 | 19.7 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 1,325 |
| 24 Jun 2021 | INR | 20 | 20 | 18.3 | 19.1 | 19.1 | +0.2 (+1.06%) | 2,134 |
| 23 Jun 2021 | INR | 19.25 | 19.25 | 18.4 | 18.9 | 18.9 | +0.35 (+1.89%) | 219 |
| 22 Jun 2021 | INR | 18.8 | 20 | 18.55 | 18.55 | 18.55 | -0.5 (-2.62%) | 2,692 |
| 21 Jun 2021 | INR | 19.65 | 19.65 | 19 | 19.05 | 19.05 | -0.3 (-1.55%) | 678 |
| 18 Jun 2021 | INR | 20 | 20 | 19 | 19.35 | 19.35 | +0.55 (+2.93%) | 2,569 |
| 17 Jun 2021 | INR | 19.65 | 20.8 | 18.8 | 18.8 | 18.8 | -0.45 (-2.34%) | 5,751 |
| 16 Jun 2021 | INR | 19 | 19.65 | 18.05 | 19.25 | 19.25 | +1.35 (+7.54%) | 8,845 |
| 15 Jun 2021 | INR | 18.8 | 18.8 | 17.85 | 17.9 | 17.9 | -0.15 (-0.83%) | 769 |
| 14 Jun 2021 | INR | 18.3 | 19.8 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 1,586 |
| 11 Jun 2021 | INR | 18.7 | 19 | 18 | 18.15 | 18.15 | -0.3 (-1.63%) | 1,718 |
| 10 Jun 2021 | INR | 19.5 | 19.5 | 17.8 | 18.45 | 18.45 | -0.5 (-2.64%) | 2,168 |
| 9 Jun 2021 | INR | 18.95 | 19 | 18 | 18.95 | 18.95 | +1 (+5.57%) | 2,683 |
| 8 Jun 2021 | INR | 18.45 | 18.9 | 17.8 | 17.95 | 17.95 | -0.35 (-1.91%) | 3,841 |
| 7 Jun 2021 | INR | 17.6 | 18.4 | 17.6 | 18.3 | 18.3 | +0.25 (+1.39%) | 876 |
| 4 Jun 2021 | INR | 18.35 | 18.5 | 17.65 | 18.05 | 18.05 | -0.2 (-1.10%) | 3,856 |
| 3 Jun 2021 | INR | 18.9 | 19 | 17.25 | 18.25 | 18.25 | +0.55 (+3.11%) | 4,188 |
| 2 Jun 2021 | INR | 19 | 19 | 17.55 | 17.7 | 17.7 | -1.05 (-5.60%) | 161 |
| 1 Jun 2021 | INR | 18.7 | 18.9 | 17.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 1,109 |
| 31 May 2021 | INR | 18.7 | 18.7 | 17.3 | 18.55 | 18.55 | +0.75 (+4.21%) | 223 |
| 28 May 2021 | INR | 18.7 | 18.7 | 17.65 | 17.8 | 17.8 | -0.85 (-4.56%) | 344 |
| 27 May 2021 | INR | 18.7 | 18.7 | 17.9 | 18.65 | 18.65 | +0.05 (+0.27%) | 7 |
| 26 May 2021 | INR | 17.6 | 18.6 | 17.6 | 18.6 | 18.6 | 0.0 (0.0%) | 2,187 |
| 25 May 2021 | INR | 18.2 | 18.7 | 16.85 | 18.6 | 18.6 | +0.45 (+2.48%) | 1,069 |
| 24 May 2021 | INR | 18.2 | 18.25 | 17.1 | 18.15 | 18.15 | +0.6 (+3.42%) | 1,392 |
| 21 May 2021 | INR | 17.55 | 18.2 | 16.8 | 17.55 | 17.55 | -0.05 (-0.28%) | 1,205 |
