| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -1.47 (-1.99%) | 258 |
| 29 Nov 2023 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -1.5 (-1.99%) | 194 |
| 28 Nov 2023 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -1.53 (-1.99%) | 1,329 |
| 24 Nov 2023 | INR | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -4.03 (-4.99%) | 4,726 |
| 23 Nov 2023 | INR | 80.76 | 80.76 | 79.5 | 80.76 | 80.76 | +3.84 (+4.99%) | 13,805 |
| 22 Nov 2023 | INR | 76.9 | 76.92 | 75.7 | 76.92 | 76.92 | +3.66 (+5.00%) | 2,999 |
| 21 Nov 2023 | INR | 73.26 | 73.26 | 73.25 | 73.26 | 73.26 | +3.48 (+4.99%) | 17,195 |
| 20 Nov 2023 | INR | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | +3.32 (+5.00%) | 524 |
| 17 Nov 2023 | INR | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +3.16 (+4.99%) | 1,067 |
| 16 Nov 2023 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3.01 (+4.99%) | 757 |
| 15 Nov 2023 | INR | 57.52 | 60.29 | 57.52 | 60.29 | 60.29 | +2.87 (+5.00%) | 1,070 |
| 13 Nov 2023 | INR | 55.31 | 57.42 | 55.31 | 57.42 | 57.42 | +5.33 (+10.23%) | 3,369 |
| 10 Nov 2023 | INR | 51.8 | 52.09 | 50 | 52.09 | 52.09 | +2.48 (+5.00%) | 13,455 |
| 9 Nov 2023 | INR | 50.58 | 50.58 | 45.78 | 49.61 | 49.61 | +1.43 (+2.97%) | 17,025 |
| 8 Nov 2023 | INR | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +2.29 (+4.99%) | 3,253 |
| 7 Nov 2023 | INR | 45.89 | 45.89 | 45.7 | 45.89 | 45.89 | +2.18 (+4.99%) | 4,962 |
| 6 Nov 2023 | INR | 43.69 | 43.71 | 40.99 | 43.71 | 43.71 | +3.97 (+9.99%) | 8,417 |
| 3 Nov 2023 | INR | 38.4 | 40.22 | 35.06 | 39.74 | 39.74 | +3.17 (+8.67%) | 16,846 |
| 2 Nov 2023 | INR | 35.35 | 37 | 35 | 36.57 | 36.57 | +1.9 (+5.48%) | 2,976 |
| 1 Nov 2023 | INR | 37 | 37.92 | 33.8 | 34.67 | 34.67 | +0.19 (+0.55%) | 4,066 |
| 31 Oct 2023 | INR | 34.99 | 36.36 | 33.05 | 34.48 | 34.48 | +1.42 (+4.30%) | 4,024 |
| 30 Oct 2023 | INR | 34 | 34.96 | 32.75 | 33.06 | 33.06 | -0.93 (-2.74%) | 6,588 |
| 27 Oct 2023 | INR | 32.19 | 35.34 | 31.16 | 33.99 | 33.99 | -0.49 (-1.42%) | 3,793 |
| 26 Oct 2023 | INR | 37.15 | 37.15 | 31.25 | 34.48 | 34.48 | +0.7 (+2.07%) | 3,437 |
| 25 Oct 2023 | INR | 31.11 | 33.99 | 29 | 33.78 | 33.78 | +2.65 (+8.51%) | 1,638 |
| 23 Oct 2023 | INR | 32.44 | 34.88 | 30 | 31.13 | 31.13 | -1.97 (-5.95%) | 3,478 |
| 20 Oct 2023 | INR | 36.5 | 36.5 | 31.55 | 33.1 | 33.1 | -0.4 (-1.19%) | 744 |
| 19 Oct 2023 | INR | 35.24 | 35.4 | 33.5 | 33.5 | 33.5 | +0.09 (+0.27%) | 2,437 |
| 18 Oct 2023 | INR | 34.88 | 35.77 | 33 | 33.41 | 33.41 | -0.59 (-1.74%) | 2,571 |
| 17 Oct 2023 | INR | 31.64 | 36.2 | 31.64 | 34 | 34 | +0.61 (+1.83%) | 3,882 |
