Paragon Finance Limited Recent Share Price (BSE:531255)

BSE:531255 - Paragon Finance Ltd. Paragon Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	35	36.2	31.22	33.39	33.39	-1.19 (-3.44%)	2,902
13 Oct 2023	INR	35.1	35.1	30.24	34.58	34.58	+0.99 (+2.95%)	6,183
12 Oct 2023	INR	32	35.15	30	33.59	33.59	+1.59 (+4.97%)	2,986
11 Oct 2023	INR	32	32.9	31.5	32	32	0.0 (0.0%)	977
10 Oct 2023	INR	32.9	32.9	31.6	32	32	+0.5 (+1.59%)	794
9 Oct 2023	INR	32.09	32.85	31.5	31.5	31.5	+0.19 (+0.61%)	1,784
6 Oct 2023	INR	31.95	33.19	30.62	31.31	31.31	-0.64 (-2.00%)	1,484
5 Oct 2023	INR	32.52	33.18	31.95	31.95	31.95	-1.23 (-3.71%)	126
4 Oct 2023	INR	33.2	33.2	33.18	33.18	33.18	-0.05 (-0.15%)	63
3 Oct 2023	INR	33.49	33.49	31.7	33.23	33.23	-0.11 (-0.33%)	470
29 Sep 2023	INR	33.43	33.43	31	33.34	33.34	+1.27 (+3.96%)	248
28 Sep 2023	INR	32.6	33.43	32.02	32.07	32.07	-1.36 (-4.07%)	1,023
27 Sep 2023	INR	33.46	33.46	32	33.43	33.43	-0.03 (-0.09%)	157
26 Sep 2023	INR	32.1	33.5	32.1	33.46	33.46	+0.46 (+1.39%)	76
25 Sep 2023	INR	32.5	33.6	32	33	33	-0.43 (-1.29%)	538
22 Sep 2023	INR	32.68	33.6	31.5	33.43	33.43	+1.39 (+4.34%)	725
21 Sep 2023	INR	32.2	33.67	32.03	32.04	32.04	-1.66 (-4.93%)	560
20 Sep 2023	INR	33.65	33.99	32	33.7	33.7	+0.05 (+0.15%)	505
18 Sep 2023	INR	33.6	33.7	32.5	33.65	33.65	+0.65 (+1.97%)	1,347
15 Sep 2023	INR	32.01	33.59	31	33	33	+1 (+3.13%)	607
14 Sep 2023	INR	33.98	34.49	31.23	32	32	-0.87 (-2.65%)	1,380
13 Sep 2023	INR	34.58	34.58	32.87	32.87	32.87	-1.72 (-4.97%)	250
12 Sep 2023	INR	35.19	35.78	33.01	34.59	34.59	+0.09 (+0.26%)	550
11 Sep 2023	INR	34.96	35.99	33.22	34.5	34.5	-0.46 (-1.32%)	2,176
8 Sep 2023	INR	34.36	35.19	32.5	34.96	34.96	+1.27 (+3.77%)	2,343
7 Sep 2023	INR	33	33.87	32	33.69	33.69	+1.43 (+4.43%)	1,401
6 Sep 2023	INR	33	33.4	32	32.26	32.26	+0.4 (+1.26%)	470
5 Sep 2023	INR	32.5	33.3	31.5	31.86	31.86	-1.1 (-3.34%)	1,459
4 Sep 2023	INR	31.35	32.97	31.35	32.96	32.96	-0.01 (-0.03%)	499
1 Sep 2023	INR	32	32.97	32	32.97	32.97	0.0 (0.0%)	1,151

First
3
4
5
6
7
Last

See Xignite Response |