| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 33 | 33 | 32.5 | 32.97 | 32.97 | +0.57 (+1.76%) | 520 |
| 30 Aug 2023 | INR | 31 | 32.56 | 31 | 32.4 | 32.4 | -0.19 (-0.58%) | 293 |
| 29 Aug 2023 | INR | 32.35 | 32.59 | 31.01 | 32.59 | 32.59 | 0.0 (0.0%) | 520 |
| 28 Aug 2023 | INR | 32.6 | 32.6 | 31.2 | 32.59 | 32.59 | -0.01 (-0.03%) | 593 |
| 25 Aug 2023 | INR | 32.93 | 32.93 | 32.6 | 32.6 | 32.6 | -1 (-2.98%) | 22 |
| 24 Aug 2023 | INR | 32 | 33.61 | 32 | 33.6 | 33.6 | +1.58 (+4.93%) | 777 |
| 23 Aug 2023 | INR | 33 | 33.96 | 31.5 | 32.02 | 32.02 | -0.98 (-2.97%) | 926 |
| 22 Aug 2023 | INR | 34.58 | 34.58 | 31.65 | 33 | 33 | -0.01 (-0.03%) | 1,114 |
| 21 Aug 2023 | INR | 34.47 | 34.47 | 33.01 | 33.01 | 33.01 | -1.46 (-4.24%) | 888 |
| 18 Aug 2023 | INR | 34.99 | 34.99 | 34.47 | 34.47 | 34.47 | +0.47 (+1.38%) | 1,228 |
| 17 Aug 2023 | INR | 33.25 | 34 | 31.6 | 34 | 34 | +0.75 (+2.26%) | 400 |
| 16 Aug 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 199 |
| 14 Aug 2023 | INR | 32.25 | 33.93 | 32.25 | 33.25 | 33.25 | -0.68 (-2.00%) | 520 |
| 11 Aug 2023 | INR | 32.5 | 33.99 | 32.5 | 33.93 | 33.93 | +1.43 (+4.40%) | 142 |
| 10 Aug 2023 | INR | 33.89 | 33.89 | 32.5 | 32.5 | 32.5 | -1.39 (-4.10%) | 76 |
| 9 Aug 2023 | INR | 31.29 | 33.9 | 30.7 | 33.89 | 33.89 | +1.6 (+4.96%) | 3,815 |
| 8 Aug 2023 | INR | 33.3 | 33.3 | 32.29 | 32.29 | 32.29 | -1.69 (-4.97%) | 508 |
| 7 Aug 2023 | INR | 33.79 | 34 | 32.76 | 33.98 | 33.98 | -0.5 (-1.45%) | 644 |
| 4 Aug 2023 | INR | 34.49 | 34.99 | 31.85 | 34.48 | 34.48 | +0.98 (+2.93%) | 1,110 |
| 3 Aug 2023 | INR | 34.98 | 34.98 | 31.87 | 33.5 | 33.5 | -0.04 (-0.12%) | 1,903 |
| 2 Aug 2023 | INR | 33.01 | 35.49 | 33.01 | 33.54 | 33.54 | -1.14 (-3.29%) | 785 |
| 1 Aug 2023 | INR | 35 | 36.1 | 34.68 | 34.68 | 34.68 | -1.82 (-4.99%) | 1,309 |
| 31 Jul 2023 | INR | 36.84 | 36.84 | 34.97 | 36.5 | 36.5 | -0.31 (-0.84%) | 33 |
| 28 Jul 2023 | INR | 36.99 | 36.99 | 33.73 | 36.81 | 36.81 | +1.31 (+3.69%) | 525 |
| 27 Jul 2023 | INR | 34.9 | 36 | 34.9 | 35.5 | 35.5 | -0.49 (-1.36%) | 132 |
| 26 Jul 2023 | INR | 35.06 | 38.4 | 35.06 | 35.99 | 35.99 | -0.91 (-2.47%) | 3,286 |
| 25 Jul 2023 | INR | 38.99 | 38.99 | 36.9 | 36.9 | 36.9 | -1.94 (-4.99%) | 544 |
| 24 Jul 2023 | INR | 37.01 | 38.86 | 35.51 | 38.84 | 38.84 | +1.83 (+4.94%) | 1,068 |
| 21 Jul 2023 | INR | 37.99 | 37.99 | 37.01 | 37.01 | 37.01 | -0.98 (-2.58%) | 122 |
| 20 Jul 2023 | INR | 37 | 37.99 | 37 | 37.99 | 37.99 | +0.2 (+0.53%) | 31 |
