Paragon Finance Limited Recent Share Price (BSE:531255)

BSE:531255 - Paragon Finance Ltd. Paragon Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	37.02	37.92	35.47	37.79	37.79	+0.47 (+1.26%)	612
18 Jul 2023	INR	37.02	38.94	37.01	37.32	37.32	-1.63 (-4.18%)	700
17 Jul 2023	INR	39	39	37.1	38.95	38.95	-0.05 (-0.13%)	2,656
14 Jul 2023	INR	40.7	40.7	38.67	39	39	-1.7 (-4.18%)	150
13 Jul 2023	INR	40.7	40.7	40.7	40.7	40.7	-0.1 (-0.25%)	1
12 Jul 2023	INR	40.86	40.86	38.79	40.8	40.8	-0.03 (-0.07%)	479
11 Jul 2023	INR	40.9	40.9	37.06	40.83	40.83	+1.83 (+4.69%)	996
10 Jul 2023	INR	39.99	39.99	37.11	39	39	-0.05 (-0.13%)	231
7 Jul 2023	INR	40.99	40.99	38.95	39.05	39.05	-1.95 (-4.76%)	813
6 Jul 2023	INR	38.01	41	38.01	41	41	+1.15 (+2.89%)	731
5 Jul 2023	INR	38.51	40	38.51	39.85	39.85	-0.65 (-1.60%)	1,251
4 Jul 2023	INR	37.6	40.54	37.6	40.5	40.5	+0.94 (+2.38%)	664
3 Jul 2023	INR	40.99	40.99	38.56	39.56	39.56	-0.84 (-2.08%)	367
30 Jun 2023	INR	40.95	40.95	37.11	40.4	40.4	+1.4 (+3.59%)	2,061
28 Jun 2023	INR	40.76	40.76	39	39	39	0.0 (0.0%)	986
27 Jun 2023	INR	39.78	39.78	39	39	39	0.0 (0.0%)	403
26 Jun 2023	INR	39.9	39.9	38	39	39	+1 (+2.63%)	41
23 Jun 2023	INR	38	38	38	38	38	0.0 (0.0%)	4
22 Jun 2023	INR	39.99	39.99	38	38	38	-1.98 (-4.95%)	2,113
21 Jun 2023	INR	38.99	39.99	37.41	39.98	39.98	+0.61 (+1.55%)	1,397
20 Jun 2023	INR	35.69	39.39	35.69	39.37	39.37	+1.81 (+4.82%)	3,668
19 Jun 2023	INR	39.5	41.47	37.54	37.56	37.56	-1.94 (-4.91%)	1,890
16 Jun 2023	INR	41.47	41.47	39.5	39.5	39.5	0.0 (0.0%)	1,013
15 Jun 2023	INR	41.75	41.75	39.5	39.5	39.5	-0.29 (-0.73%)	4,571
14 Jun 2023	INR	36.96	39.79	36.96	39.79	39.79	+1.89 (+4.99%)	5,994
13 Jun 2023	INR	37.9	37.9	37.9	37.9	37.9	-1.99 (-4.99%)	2,834
12 Jun 2023	INR	40.01	40.01	39.89	39.89	39.89	-2.09 (-4.98%)	1,446
9 Jun 2023	INR	41.98	41.98	41.98	41.98	41.98	-2.2 (-4.98%)	470
8 Jun 2023	INR	46.44	46.44	44.18	44.18	44.18	-2.32 (-4.99%)	907
7 Jun 2023	INR	42.12	46.53	42.12	46.5	46.5	+2.18 (+4.92%)	6,062

First
5
6
7
8
9
Last

See Xignite Response |