| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 44.19 | 44.33 | 40.12 | 44.32 | 44.32 | +2.1 (+4.97%) | 864 |
| 5 Jun 2023 | INR | 39.67 | 42.25 | 38.46 | 42.22 | 42.22 | +1.74 (+4.30%) | 1,900 |
| 2 Jun 2023 | INR | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -2.13 (-5.00%) | 445 |
| 1 Jun 2023 | INR | 42.61 | 47.09 | 42.61 | 42.61 | 42.61 | -2.24 (-4.99%) | 1,951 |
| 31 May 2023 | INR | 44.85 | 44.88 | 42.75 | 44.85 | 44.85 | +2.1 (+4.91%) | 1,678 |
| 30 May 2023 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2.03 (+4.99%) | 1,991 |
| 29 May 2023 | INR | 37 | 40.72 | 36.86 | 40.72 | 40.72 | +1.93 (+4.98%) | 804 |
| 26 May 2023 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +1.8 (+4.87%) | 610 |
| 25 May 2023 | INR | 36.56 | 37 | 35.65 | 36.99 | 36.99 | +1.32 (+3.70%) | 852 |
| 24 May 2023 | INR | 34 | 35.68 | 34 | 35.67 | 35.67 | -0.01 (-0.03%) | 125 |
| 23 May 2023 | INR | 35.55 | 36 | 35.55 | 35.68 | 35.68 | -1.74 (-4.65%) | 187 |
| 22 May 2023 | INR | 39.99 | 39.99 | 37.42 | 37.42 | 37.42 | -1.96 (-4.98%) | 1,206 |
| 19 May 2023 | INR | 37.48 | 39.44 | 37.48 | 39.38 | 39.38 | -0.07 (-0.18%) | 2,328 |
| 18 May 2023 | INR | 39.5 | 39.5 | 39.45 | 39.45 | 39.45 | -2.07 (-4.99%) | 1,251 |
| 17 May 2023 | INR | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -2.18 (-4.99%) | 42 |
| 16 May 2023 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 1,733 |
| 15 May 2023 | INR | 46 | 46 | 46 | 46 | 46 | -2.42 (-5.00%) | 1,092 |
| 12 May 2023 | INR | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -2.54 (-4.98%) | 117 |
| 11 May 2023 | INR | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -2.68 (-5.00%) | 853 |
| 10 May 2023 | INR | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +2.55 (+4.99%) | 1,046 |
| 9 May 2023 | INR | 51.09 | 51.09 | 51 | 51.09 | 51.09 | +2.43 (+4.99%) | 1,995 |
| 8 May 2023 | INR | 48.5 | 48.66 | 48.45 | 48.66 | 48.66 | +2.31 (+4.98%) | 1,073 |
| 5 May 2023 | INR | 46.35 | 46.35 | 45.9 | 46.35 | 46.35 | +2.2 (+4.98%) | 4,912 |
| 4 May 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 482 |
| 3 May 2023 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 405 |
| 2 May 2023 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 630 |
| 28 Apr 2023 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.81 (+4.98%) | 810 |
| 27 Apr 2023 | INR | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +1.73 (+5.00%) | 214 |
| 26 Apr 2023 | INR | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +1.64 (+4.97%) | 1,035 |
| 25 Apr 2023 | INR | 32.96 | 32.97 | 32.96 | 32.97 | 32.97 | +1.57 (+5%) | 1,353 |
