Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 29.3 | 31.4 | 28.5 | 31.4 | 31.4 | +1.4 (+4.67%) | 21,598 |
21 Apr 2023 | INR | 30 | 30 | 29.11 | 30 | 30 | -0.62 (-2.02%) | 14 |
20 Apr 2023 | INR | 30.32 | 30.62 | 29.58 | 30.62 | 30.62 | +1.21 (+4.11%) | 363 |
19 Apr 2023 | INR | 29.89 | 30.32 | 28.5 | 29.41 | 29.41 | +0.52 (+1.80%) | 1,210 |
18 Apr 2023 | INR | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.9 (+3.22%) | 31 |
17 Apr 2023 | INR | 26.16 | 27.99 | 26.15 | 27.99 | 27.99 | +0.48 (+1.74%) | 997 |
13 Apr 2023 | INR | 28.98 | 28.98 | 27.51 | 27.51 | 27.51 | -1.42 (-4.91%) | 31 |
12 Apr 2023 | INR | 28.98 | 28.98 | 27.58 | 28.93 | 28.93 | -0.06 (-0.21%) | 218 |
11 Apr 2023 | INR | 30.23 | 30.23 | 27.51 | 28.99 | 28.99 | +0.05 (+0.17%) | 177 |
10 Apr 2023 | INR | 27.66 | 28.99 | 27.66 | 28.94 | 28.94 | +1.28 (+4.63%) | 710 |
6 Apr 2023 | INR | 28.99 | 28.99 | 26.28 | 27.66 | 27.66 | 0.0 (0.0%) | 252 |
5 Apr 2023 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.45 (-4.98%) | 30 |
3 Apr 2023 | INR | 29.11 | 29.11 | 28.22 | 29.11 | 29.11 | -0.59 (-1.99%) | 403 |
31 Mar 2023 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 10 |
29 Mar 2023 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.29 (-4.16%) | 97 |
28 Mar 2023 | INR | 31.99 | 31.99 | 29.44 | 30.99 | 30.99 | +0.01 (+0.03%) | 43 |
27 Mar 2023 | INR | 30.99 | 31 | 29.45 | 30.98 | 30.98 | -0.02 (-0.06%) | 314 |
24 Mar 2023 | INR | 30.99 | 32.4 | 29.46 | 31 | 31 | +0.01 (+0.03%) | 1,648 |
23 Mar 2023 | INR | 29.99 | 31 | 29.99 | 30.99 | 30.99 | +1 (+3.33%) | 1,959 |
22 Mar 2023 | INR | 30.89 | 30.89 | 29.99 | 29.99 | 29.99 | +0.56 (+1.90%) | 304 |
21 Mar 2023 | INR | 29.44 | 30.87 | 28 | 29.43 | 29.43 | -0.01 (-0.03%) | 1,878 |
20 Mar 2023 | INR | 30.98 | 32.49 | 29.44 | 29.44 | 29.44 | -1.54 (-4.97%) | 3,203 |
17 Mar 2023 | INR | 30.99 | 30.99 | 30.98 | 30.98 | 30.98 | -0.01 (-0.03%) | 1,293 |
16 Mar 2023 | INR | 31.39 | 31.39 | 28.51 | 30.99 | 30.99 | +1 (+3.33%) | 2,858 |
15 Mar 2023 | INR | 31.49 | 31.49 | 29.99 | 29.99 | 29.99 | -0.05 (-0.17%) | 61 |
14 Mar 2023 | INR | 29.99 | 32.99 | 29.99 | 30.04 | 30.04 | -1.52 (-4.82%) | 1,477 |
13 Mar 2023 | INR | 34.8 | 34.8 | 31.56 | 31.56 | 31.56 | -1.66 (-5.00%) | 2,380 |
10 Mar 2023 | INR | 33.22 | 34.96 | 33.22 | 33.22 | 33.22 | -1.74 (-4.98%) | 547 |
9 Mar 2023 | INR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.84 (-5.00%) | 106 |
8 Mar 2023 | INR | 40.59 | 40.59 | 36.8 | 36.8 | 36.8 | -1.92 (-4.96%) | 386 |