| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.27 | 24.27 | 22.61 | 23 | 23 | -0.79 (-3.32%) | 4,999 |
| 10 Apr 2024 | INR | 23.86 | 23.86 | 22.67 | 23.79 | 23.79 | -0.07 (-0.29%) | 7,154 |
| 9 Apr 2024 | INR | 21.78 | 23.87 | 21.78 | 23.86 | 23.86 | +0.94 (+4.10%) | 417 |
| 8 Apr 2024 | INR | 22.75 | 23.87 | 22.75 | 22.92 | 22.92 | +0.18 (+0.79%) | 1,030 |
| 5 Apr 2024 | INR | 22.76 | 22.76 | 22.7 | 22.74 | 22.74 | -0.02 (-0.09%) | 2,296 |
| 4 Apr 2024 | INR | 22.01 | 23 | 22.01 | 22.76 | 22.76 | +0.75 (+3.41%) | 1,787 |
| 3 Apr 2024 | INR | 23 | 23.34 | 22.01 | 22.01 | 22.01 | -0.26 (-1.17%) | 8,320 |
| 2 Apr 2024 | INR | 23.78 | 23.78 | 22.15 | 22.27 | 22.27 | -0.49 (-2.15%) | 1,031 |
| 1 Apr 2024 | INR | 23.25 | 23.25 | 22.75 | 22.76 | 22.76 | -0.03 (-0.13%) | 3,280 |
| 28 Mar 2024 | INR | 22 | 22.86 | 20.83 | 22.79 | 22.79 | +0.87 (+3.97%) | 1,851 |
| 27 Mar 2024 | INR | 21.92 | 22.98 | 21.92 | 21.92 | 21.92 | -1.15 (-4.98%) | 1,774 |
| 26 Mar 2024 | INR | 23.98 | 23.98 | 22.82 | 23.07 | 23.07 | -0.92 (-3.83%) | 1,397 |
| 22 Mar 2024 | INR | 23.03 | 24.17 | 22.11 | 23.99 | 23.99 | +0.97 (+4.21%) | 2,393 |
| 21 Mar 2024 | INR | 23.51 | 24.22 | 23 | 23.02 | 23.02 | -0.49 (-2.08%) | 1,049 |
| 20 Mar 2024 | INR | 24 | 24.72 | 23.5 | 23.51 | 23.51 | -0.49 (-2.04%) | 222 |
| 19 Mar 2024 | INR | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 2,776 |
| 18 Mar 2024 | INR | 23.75 | 24.85 | 23.75 | 24 | 24 | +0.28 (+1.18%) | 557 |
| 15 Mar 2024 | INR | 24.13 | 24.5 | 23.04 | 23.72 | 23.72 | -0.51 (-2.10%) | 1,834 |
| 14 Mar 2024 | INR | 23.44 | 25 | 23.44 | 24.23 | 24.23 | -0.44 (-1.78%) | 1,121 |
| 13 Mar 2024 | INR | 24.67 | 27 | 24.67 | 24.67 | 24.67 | -1.29 (-4.97%) | 2,157 |
| 12 Mar 2024 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.36 (-4.98%) | 348 |
| 11 Mar 2024 | INR | 25.63 | 27.45 | 24.85 | 27.32 | 27.32 | +1.17 (+4.47%) | 1,771 |
| 7 Mar 2024 | INR | 27.48 | 27.48 | 26.11 | 26.15 | 26.15 | -1.33 (-4.84%) | 2,084 |
| 6 Mar 2024 | INR | 25.05 | 27.49 | 25.05 | 27.48 | 27.48 | +1.29 (+4.93%) | 1,789 |
| 5 Mar 2024 | INR | 28.4 | 28.4 | 26.13 | 26.19 | 26.19 | -0.91 (-3.36%) | 3,005 |
| 4 Mar 2024 | INR | 26.93 | 28 | 25.63 | 27.1 | 27.1 | +1.3 (+5.04%) | 2,756 |
| 1 Mar 2024 | INR | 26.45 | 26.45 | 25.5 | 25.8 | 25.8 | +0.58 (+2.30%) | 788 |
| 29 Feb 2024 | INR | 24.5 | 25.59 | 24.5 | 25.22 | 25.22 | +0.72 (+2.94%) | 2,951 |
| 28 Feb 2024 | INR | 25.98 | 26.13 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 3,037 |
| 27 Feb 2024 | INR | 25 | 25.88 | 24.8 | 25 | 25 | +0.31 (+1.26%) | 1,534 |
