| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 24.99 | 25.39 | 23.65 | 24.5 | 24.5 | +0.6 (+2.51%) | 2,061 |
| 3 Mar 2023 | INR | 23 | 25.49 | 23 | 23.9 | 23.9 | -0.27 (-1.12%) | 1,665 |
| 2 Mar 2023 | INR | 24.98 | 24.99 | 23.91 | 24.17 | 24.17 | +0.28 (+1.17%) | 392 |
| 1 Mar 2023 | INR | 23.8 | 24.68 | 23.8 | 23.89 | 23.89 | +0.24 (+1.01%) | 783 |
| 28 Feb 2023 | INR | 23.8 | 25.4 | 22.15 | 23.65 | 23.65 | +0.55 (+2.38%) | 6,045 |
| 27 Feb 2023 | INR | 24.5 | 25.9 | 23 | 23.1 | 23.1 | -1.75 (-7.04%) | 3,702 |
| 24 Feb 2023 | INR | 24.85 | 26.25 | 24.5 | 24.85 | 24.85 | -0.7 (-2.74%) | 4,858 |
| 23 Feb 2023 | INR | 27.7 | 27.7 | 24.05 | 25.55 | 25.55 | -0.95 (-3.58%) | 3,342 |
| 22 Feb 2023 | INR | 26.7 | 26.7 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 940 |
| 21 Feb 2023 | INR | 25.5 | 26.6 | 25.5 | 26 | 26 | -0.6 (-2.26%) | 1,301 |
| 20 Feb 2023 | INR | 26.8 | 26.8 | 25.25 | 26.6 | 26.6 | +0.55 (+2.11%) | 1,032 |
| 17 Feb 2023 | INR | 25.75 | 26.85 | 25.05 | 26.05 | 26.05 | -0.6 (-2.25%) | 643 |
| 16 Feb 2023 | INR | 27 | 27 | 24.65 | 26.65 | 26.65 | +0.55 (+2.11%) | 751 |
| 15 Feb 2023 | INR | 26.15 | 26.8 | 24.8 | 26.1 | 26.1 | +1.1 (+4.40%) | 972 |
| 14 Feb 2023 | INR | 27.75 | 27.75 | 23.9 | 25 | 25 | -1.55 (-5.84%) | 7,829 |
| 13 Feb 2023 | INR | 26.05 | 29.15 | 26.05 | 26.55 | 26.55 | +0.05 (+0.19%) | 4,389 |
| 10 Feb 2023 | INR | 28.55 | 28.55 | 25.55 | 26.5 | 26.5 | -0.8 (-2.93%) | 1,264 |
| 9 Feb 2023 | INR | 26.95 | 27.85 | 24.1 | 27.3 | 27.3 | +1.95 (+7.69%) | 1,946 |
| 8 Feb 2023 | INR | 28.45 | 28.45 | 25 | 25.35 | 25.35 | -0.65 (-2.50%) | 5,415 |
| 7 Feb 2023 | INR | 28.65 | 28.65 | 24.1 | 26 | 26 | -0.25 (-0.95%) | 8,302 |
| 6 Feb 2023 | INR | 25.55 | 27.35 | 25.55 | 26.25 | 26.25 | -0.45 (-1.69%) | 1,205 |
| 3 Feb 2023 | INR | 27 | 28.15 | 26.5 | 26.7 | 26.7 | -0.2 (-0.74%) | 1,621 |
| 2 Feb 2023 | INR | 26.75 | 27.5 | 25.5 | 26.9 | 26.9 | +0.15 (+0.56%) | 1,559 |
| 1 Feb 2023 | INR | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 527 |
| 31 Jan 2023 | INR | 27.5 | 27.5 | 26.1 | 26.9 | 26.9 | +0.4 (+1.51%) | 1,210 |
| 30 Jan 2023 | INR | 26.5 | 27.1 | 26.1 | 26.5 | 26.5 | -0.3 (-1.12%) | 2,646 |
| 27 Jan 2023 | INR | 28 | 28 | 26.4 | 26.8 | 26.8 | -0.95 (-3.42%) | 2,131 |
| 25 Jan 2023 | INR | 28 | 28 | 26.15 | 27.75 | 27.75 | +0.75 (+2.78%) | 2,318 |
| 24 Jan 2023 | INR | 28.5 | 28.5 | 26.65 | 27 | 27 | -0.4 (-1.46%) | 3,320 |
| 23 Jan 2023 | INR | 28.9 | 28.9 | 27.4 | 27.4 | 27.4 | -0.9 (-3.18%) | 2,439 |
