| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 31.25 | 31.25 | 28.5 | 30.25 | 30.25 | +0.25 (+0.83%) | 5,829 |
| 8 Dec 2022 | INR | 31.25 | 31.25 | 29.15 | 30 | 30 | -0.65 (-2.12%) | 3,192 |
| 7 Dec 2022 | INR | 31.2 | 31.2 | 28.7 | 30.65 | 30.65 | +0.45 (+1.49%) | 5,880 |
| 6 Dec 2022 | INR | 31.2 | 31.2 | 29.75 | 30.2 | 30.2 | -1 (-3.21%) | 3,045 |
| 5 Dec 2022 | INR | 31.8 | 31.8 | 29.05 | 31.2 | 31.2 | +0.8 (+2.63%) | 1,574 |
| 2 Dec 2022 | INR | 30.1 | 30.95 | 28.5 | 30.4 | 30.4 | +0.45 (+1.50%) | 3,827 |
| 1 Dec 2022 | INR | 31.7 | 31.7 | 29.25 | 29.95 | 29.95 | -0.8 (-2.60%) | 1,265 |
| 30 Nov 2022 | INR | 30.9 | 31.15 | 28.5 | 30.75 | 30.75 | +1.05 (+3.54%) | 2,660 |
| 29 Nov 2022 | INR | 31.25 | 31.45 | 29.2 | 29.7 | 29.7 | -0.9 (-2.94%) | 2,424 |
| 28 Nov 2022 | INR | 31.65 | 31.65 | 30 | 30.6 | 30.6 | -0.4 (-1.29%) | 2,291 |
| 25 Nov 2022 | INR | 31.25 | 31.25 | 28.35 | 31 | 31 | +1.2 (+4.03%) | 5,709 |
| 24 Nov 2022 | INR | 30.75 | 31.9 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 5,616 |
| 23 Nov 2022 | INR | 32.45 | 32.45 | 30.25 | 31.35 | 31.35 | -0.45 (-1.42%) | 3,681 |
| 22 Nov 2022 | INR | 33.4 | 33.4 | 30.4 | 31.8 | 31.8 | -0.2 (-0.63%) | 4,109 |
| 21 Nov 2022 | INR | 31.6 | 32.75 | 31 | 32 | 32 | +0.8 (+2.56%) | 3,844 |
| 18 Nov 2022 | INR | 31 | 31.85 | 29.1 | 31.2 | 31.2 | +0.85 (+2.80%) | 3,243 |
| 17 Nov 2022 | INR | 30.3 | 30.35 | 28 | 30.35 | 30.35 | +1.4 (+4.84%) | 4,451 |
| 16 Nov 2022 | INR | 30.9 | 30.9 | 28.1 | 28.95 | 28.95 | -0.6 (-2.03%) | 9,520 |
| 15 Nov 2022 | INR | 29.15 | 31.75 | 29.15 | 29.55 | 29.55 | -0.95 (-3.11%) | 6,145 |
| 14 Nov 2022 | INR | 32 | 33.3 | 30.35 | 30.5 | 30.5 | -1.4 (-4.39%) | 7,220 |
| 11 Nov 2022 | INR | 33.8 | 33.8 | 31.05 | 31.9 | 31.9 | -0.3 (-0.93%) | 5,518 |
| 10 Nov 2022 | INR | 34.85 | 34.85 | 31.75 | 32.2 | 32.2 | -1.2 (-3.59%) | 2,612 |
| 9 Nov 2022 | INR | 31.85 | 33.9 | 30.9 | 33.4 | 33.4 | +0.9 (+2.77%) | 2,100 |
| 7 Nov 2022 | INR | 35.4 | 35.4 | 32.25 | 32.5 | 32.5 | -1.4 (-4.13%) | 12,799 |
| 4 Nov 2022 | INR | 35.65 | 37.4 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 8,717 |
| 3 Nov 2022 | INR | 37.5 | 38.5 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 3,250 |
| 2 Nov 2022 | INR | 36.15 | 37.95 | 36.15 | 37.5 | 37.5 | -0.55 (-1.45%) | 8,936 |
| 1 Nov 2022 | INR | 38.05 | 39.6 | 36.9 | 38.05 | 38.05 | -0.75 (-1.93%) | 5,632 |
| 31 Oct 2022 | INR | 38.9 | 39 | 35.6 | 38.8 | 38.8 | +1.65 (+4.44%) | 10,545 |
| 28 Oct 2022 | INR | 37.15 | 37.15 | 33.7 | 37.15 | 37.15 | +1.75 (+4.94%) | 6,548 |
