| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 7,293 |
| 25 Oct 2022 | INR | 33.75 | 33.75 | 33.7 | 33.75 | 33.75 | +1.6 (+4.98%) | 7,122 |
| 24 Oct 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 1,476 |
| 21 Oct 2022 | INR | 28.8 | 31.7 | 28.8 | 30.65 | 30.65 | +0.45 (+1.49%) | 2,283 |
| 20 Oct 2022 | INR | 31.5 | 31.5 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 4,427 |
| 19 Oct 2022 | INR | 30.8 | 31.95 | 30.8 | 31.75 | 31.75 | +0.95 (+3.08%) | 2,916 |
| 18 Oct 2022 | INR | 29.7 | 31.7 | 29.7 | 30.8 | 30.8 | -0.45 (-1.44%) | 7,003 |
| 17 Oct 2022 | INR | 32.2 | 32.8 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 5,396 |
| 14 Oct 2022 | INR | 34.9 | 34.9 | 31.8 | 32.85 | 32.85 | -0.6 (-1.79%) | 3,241 |
| 13 Oct 2022 | INR | 34.3 | 34.9 | 32.6 | 33.45 | 33.45 | -0.85 (-2.48%) | 6,354 |
| 12 Oct 2022 | INR | 36 | 36 | 33.8 | 34.3 | 34.3 | -1.25 (-3.52%) | 7,468 |
| 11 Oct 2022 | INR | 35.4 | 37 | 34.5 | 35.55 | 35.55 | -0.05 (-0.14%) | 2,574 |
| 10 Oct 2022 | INR | 35.6 | 37.3 | 33.85 | 35.6 | 35.6 | 0.0 (0.0%) | 4,797 |
| 7 Oct 2022 | INR | 36.9 | 38.95 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 7,107 |
| 6 Oct 2022 | INR | 39 | 40.45 | 37.05 | 37.45 | 37.45 | -1.5 (-3.85%) | 10,969 |
| 4 Oct 2022 | INR | 40.3 | 40.3 | 37 | 38.95 | 38.95 | +0.55 (+1.43%) | 12,492 |
| 3 Oct 2022 | INR | 38.5 | 38.65 | 35.65 | 38.4 | 38.4 | +1.55 (+4.21%) | 9,693 |
| 30 Sep 2022 | INR | 37 | 37.05 | 34 | 36.85 | 36.85 | +1.55 (+4.39%) | 11,432 |
| 29 Sep 2022 | INR | 34.5 | 37.4 | 33.95 | 35.3 | 35.3 | -0.4 (-1.12%) | 4,467 |
| 28 Sep 2022 | INR | 37.8 | 38 | 35.4 | 35.7 | 35.7 | -1.55 (-4.16%) | 6,461 |
| 27 Sep 2022 | INR | 36 | 37.95 | 34.35 | 37.25 | 37.25 | +1.1 (+3.04%) | 12,381 |
| 26 Sep 2022 | INR | 36 | 39.35 | 35.65 | 36.15 | 36.15 | -1.35 (-3.60%) | 12,767 |
| 23 Sep 2022 | INR | 34 | 37.5 | 34 | 37.5 | 37.5 | +1.75 (+4.90%) | 14,266 |
| 22 Sep 2022 | INR | 39 | 39 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 10,382 |
| 21 Sep 2022 | INR | 37.6 | 37.6 | 35.85 | 37.6 | 37.6 | +1.75 (+4.88%) | 29,396 |
| 20 Sep 2022 | INR | 35.75 | 35.85 | 35 | 35.85 | 35.85 | +1.7 (+4.98%) | 11,045 |
| 19 Sep 2022 | INR | 32.55 | 34.15 | 31 | 34.15 | 34.15 | +1.6 (+4.92%) | 25,236 |
| 16 Sep 2022 | INR | 32.4 | 32.55 | 32 | 32.55 | 32.55 | +1.55 (+5.00%) | 9,437 |
| 15 Sep 2022 | INR | 31 | 31 | 30.3 | 31 | 31 | +1.45 (+4.91%) | 16,758 |
| 14 Sep 2022 | INR | 26.75 | 29.55 | 26.75 | 29.55 | 29.55 | +1.4 (+4.97%) | 18,570 |
