Pratiksha Chemicals Limited Recent Share Price (BSE:531257)

BSE:531257 - Pratiksha Chemicals Ltd. Pratiksha Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2006	INR	2.08	2.14	2.08	2.14	2.14	-0.16 (-6.96%)	400
1 Sep 2006	INR	2.3	2.3	2.3	2.3	2.3	+0.2 (+9.52%)	68
31 Aug 2006	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
30 Aug 2006	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
29 Aug 2006	INR	2.1	2.1	2.1	2.1	2.1	-0.18 (-7.89%)	100
28 Aug 2006	INR	2.69	2.69	2.28	2.28	2.28	-0.21 (-8.43%)	200
25 Aug 2006	INR	2.13	2.49	2.12	2.49	2.49	+0.2 (+8.73%)	1,850
24 Aug 2006	INR	2.25	2.29	2.25	2.29	2.29	+0.09 (+4.09%)	350
23 Aug 2006	INR	2.02	2.43	2.02	2.2	2.2	-0.01 (-0.45%)	3,120
22 Aug 2006	INR	2.19	2.55	2.19	2.21	2.21	-0.2 (-8.30%)	301
21 Aug 2006	INR	2.41	2.41	2.41	2.41	2.41	+0.21 (+9.55%)	602
18 Aug 2006	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
17 Aug 2006	INR	2.2	2.2	2.2	2.2	2.2	+0.19 (+9.45%)	100
16 Aug 2006	INR	0	0	0	2.01	2.01	0.0 (0.0%)	0
15 Aug 2006	INR	0	0	0	2.01	2.01	0.0 (0.0%)	0
14 Aug 2006	INR	2.01	2.01	2.01	2.01	2.01	-0.16 (-7.37%)	300
11 Aug 2006	INR	2.17	2.17	2.17	2.17	2.17	-0.21 (-8.82%)	100
10 Aug 2006	INR	2.38	2.38	2.38	2.38	2.38	+0.21 (+9.68%)	599
9 Aug 2006	INR	2.17	2.17	1.83	2.17	2.17	+0.19 (+9.60%)	810
8 Aug 2006	INR	1.98	1.98	1.98	1.98	1.98	-0.17 (-7.91%)	100
7 Aug 2006	INR	0	0	0	2.15	2.15	0.0 (0.0%)	0
4 Aug 2006	INR	2.15	2.15	2.15	2.15	2.15	-0.11 (-4.87%)	100
3 Aug 2006	INR	2.69	2.69	2.23	2.26	2.26	-0.19 (-7.76%)	1,101
2 Aug 2006	INR	2.45	2.45	2.45	2.45	2.45	+0.2 (+8.89%)	200
1 Aug 2006	INR	2.24	2.25	2.24	2.25	2.25	+0.2 (+9.76%)	500
31 Jul 2006	INR	2.05	2.05	2.05	2.05	2.05	+0.18 (+9.63%)	250
28 Jul 2006	INR	1.87	1.87	1.87	1.87	1.87	-0.03 (-1.58%)	100
27 Jul 2006	INR	2.05	2.05	1.85	1.9	1.9	-0.15 (-7.32%)	1,200
26 Jul 2006	INR	2.06	2.06	2.05	2.05	2.05	+0.05 (+2.50%)	550
25 Jul 2006	INR	0	0	0	2	2	0.0 (0.0%)	0