Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 36 |
21 Jul 2006 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 600 |
20 Jul 2006 | INR | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 800 |
19 Jul 2006 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
18 Jul 2006 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 100 |
17 Jul 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.28 (-9.72%) | 100 |
11 Jul 2006 | INR | 2.6 | 2.88 | 2.6 | 2.88 | 2.88 | +0.26 (+9.92%) | 200 |
10 Jul 2006 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.28 (-9.66%) | 25 |
7 Jul 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.16 (-5.23%) | 25 |
6 Jul 2006 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 100 |
3 Jul 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 50 |
30 Jun 2006 | INR | 0 | 0 | 0 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 3.39 | 3.4 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 400 |
27 Jun 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 500 |
23 Jun 2006 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 100 |
22 Jun 2006 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 80 |
21 Jun 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 10 |
16 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |