Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 1 |
24 May 2006 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 1,070 |
16 May 2006 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,000 |
12 May 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 10 |
11 May 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 100 |
10 May 2006 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 May 2006 | INR | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | +0.15 (+4.92%) | 400 |
8 May 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,400 |
5 May 2006 | INR | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 600 |
4 May 2006 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,000 |
3 May 2006 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 1,300 |
2 May 2006 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |