Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.14 (-4.43%) | 200 |
27 Apr 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 1,500 |
25 Apr 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 100 |
24 Apr 2006 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 3.42 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 1,350 |
20 Apr 2006 | INR | 3.93 | 3.93 | 3.58 | 3.59 | 3.59 | -0.16 (-4.27%) | 2,300 |
19 Apr 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 100 |
18 Apr 2006 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.37 (+11.53%) | 600 |
17 Apr 2006 | INR | 3.4 | 3.42 | 3.21 | 3.21 | 3.21 | -0.05 (-1.53%) | 3,600 |
14 Apr 2006 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 500 |
12 Apr 2006 | INR | 3.38 | 3.38 | 3.11 | 3.11 | 3.11 | -0.11 (-3.42%) | 6,000 |
11 Apr 2006 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 3.2 | 3.46 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 1,200 |
7 Apr 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 50 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 600 |
4 Apr 2006 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 100 |
3 Apr 2006 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 350 |
30 Mar 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.09 (+2.89%) | 300 |
29 Mar 2006 | INR | 3.36 | 3.36 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 1,100 |
28 Mar 2006 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 450 |
27 Mar 2006 | INR | 3.15 | 3.16 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 8,650 |
24 Mar 2006 | INR | 2.9 | 3.15 | 2.9 | 3.01 | 3.01 | +0.01 (+0.33%) | 2,600 |
23 Mar 2006 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.08 (-2.60%) | 2,100 |
22 Mar 2006 | INR | 2.9 | 3.08 | 2.9 | 3.08 | 3.08 | +0.08 (+2.67%) | 4,600 |
21 Mar 2006 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 7,200 |