Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | INR | 2.72 | 3 | 2.72 | 3 | 3 | +0.14 (+4.90%) | 961 |
17 Mar 2006 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 500 |
16 Mar 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 3.28 | 3.28 | 3 | 3 | 3 | -0.13 (-4.15%) | 600 |
13 Mar 2006 | INR | 3.12 | 3.13 | 3.11 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,014 |
10 Mar 2006 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 250 |
9 Mar 2006 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 50 |
8 Mar 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 250 |
3 Mar 2006 | INR | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.15 (+5%) | 1,317 |
2 Mar 2006 | INR | 3 | 3 | 2.99 | 3 | 3 | +0.14 (+4.90%) | 730 |
1 Mar 2006 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.26 (+10.00%) | 1,000 |
28 Feb 2006 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,803 |
27 Feb 2006 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,650 |
24 Feb 2006 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,000 |
23 Feb 2006 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 901 |
22 Feb 2006 | INR | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,500 |
21 Feb 2006 | INR | 2.27 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 2,694 |
20 Feb 2006 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 250 |
17 Feb 2006 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 3,900 |
16 Feb 2006 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 100 |
15 Feb 2006 | INR | 2.57 | 2.75 | 2.57 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,301 |
14 Feb 2006 | INR | 2.97 | 2.97 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 300 |
13 Feb 2006 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 400 |
10 Feb 2006 | INR | 3 | 3 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 600 |
9 Feb 2006 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |