| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 11 |
| 3 Feb 2006 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | INR | 3.4 | 3.4 | 3.12 | 3.12 | 3.12 | -0.15 (-4.59%) | 200 |
| 1 Feb 2006 | INR | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 700 |
| 31 Jan 2006 | INR | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 200 |
| 30 Jan 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 350 |
| 27 Jan 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 500 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1 |
| 24 Jan 2006 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 605 |
| 23 Jan 2006 | INR | 4.18 | 4.18 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 211 |
| 20 Jan 2006 | INR | 3.72 | 3.99 | 3.71 | 3.99 | 3.99 | +0.01 (+0.25%) | 601 |
| 19 Jan 2006 | INR | 3.99 | 3.99 | 3.62 | 3.98 | 3.98 | +0.18 (+4.74%) | 201 |
| 18 Jan 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 50 |
| 17 Jan 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 100 |
| 16 Jan 2006 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,000 |
| 13 Jan 2006 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 200 |
| 9 Jan 2006 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.15 (-4.19%) | 100 |
| 6 Jan 2006 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 100 |
| 5 Jan 2006 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.1 (-2.72%) | 500 |
| 4 Jan 2006 | INR | 3.85 | 3.85 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 5,120 |
| 3 Jan 2006 | INR | 3.85 | 3.85 | 3.52 | 3.85 | 3.85 | +0.18 (+4.90%) | 280 |
| 2 Jan 2006 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 140 |
| 30 Dec 2005 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,000 |
| 29 Dec 2005 | INR | 3.52 | 3.6 | 3.52 | 3.6 | 3.6 | +0.09 (+2.56%) | 200 |
| 28 Dec 2005 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 280 |
| 27 Dec 2005 | INR | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | -0.17 (-4.66%) | 200 |
