Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 500 |
22 Dec 2005 | INR | 3.76 | 3.81 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 700 |
21 Dec 2005 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 100 |
20 Dec 2005 | INR | 3.85 | 4.15 | 3.8 | 4.15 | 4.15 | +0.15 (+3.75%) | 820 |
19 Dec 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 3.98 | 4 | 3.98 | 4 | 4 | +0.06 (+1.52%) | 1,100 |
15 Dec 2005 | INR | 3.58 | 3.94 | 3.58 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,850 |
14 Dec 2005 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -0.18 (-4.57%) | 200 |
12 Dec 2005 | INR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 3.7 | 3.94 | 3.7 | 3.94 | 3.94 | +0.05 (+1.29%) | 5,350 |
8 Dec 2005 | INR | 4.29 | 4.29 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 320 |
7 Dec 2005 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 400 |
6 Dec 2005 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 200 |
5 Dec 2005 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 4.45 | 4.45 | 4.09 | 4.09 | 4.09 | -0.16 (-3.76%) | 813 |
1 Dec 2005 | INR | 4.2 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 280 |
30 Nov 2005 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 788 |
29 Nov 2005 | INR | 4.13 | 4.25 | 4.13 | 4.25 | 4.25 | -0.09 (-2.07%) | 3,400 |
28 Nov 2005 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.39 (+9.87%) | 100 |
25 Nov 2005 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.04 (+1.02%) | 2 |
24 Nov 2005 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 300 |
23 Nov 2005 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 100 |
22 Nov 2005 | INR | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | +0.2 (+4.87%) | 900 |
21 Nov 2005 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 200 |
18 Nov 2005 | INR | 4.7 | 4.7 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 4,110 |
17 Nov 2005 | INR | 4.56 | 4.56 | 4.14 | 4.54 | 4.54 | +0.19 (+4.37%) | 620 |
16 Nov 2005 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 31 |
15 Nov 2005 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |