| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2005 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.79 (+9.89%) | 11,950 |
| 19 Aug 2005 | INR | 7.97 | 7.99 | 7.89 | 7.99 | 7.99 | +0.72 (+9.90%) | 4,400 |
| 18 Aug 2005 | INR | 7 | 7.27 | 7 | 7.27 | 7.27 | +0.66 (+9.98%) | 7,900 |
| 17 Aug 2005 | INR | 6.34 | 6.61 | 6.34 | 6.61 | 6.61 | +0.6 (+9.98%) | 7,575 |
| 16 Aug 2005 | INR | 6.4 | 6.5 | 5.6 | 6.01 | 6.01 | +0.21 (+3.62%) | 1,800 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 6.22 | 6.22 | 5.55 | 5.8 | 5.8 | +0.14 (+2.47%) | 8,200 |
| 11 Aug 2005 | INR | 5.5 | 5.66 | 5.5 | 5.66 | 5.66 | +0.5 (+9.69%) | 2,300 |
| 10 Aug 2005 | INR | 5.02 | 5.48 | 5.02 | 5.16 | 5.16 | +0.09 (+1.78%) | 1,219 |
| 9 Aug 2005 | INR | 5.82 | 5.84 | 5 | 5.07 | 5.07 | -0.24 (-4.52%) | 5,100 |
| 8 Aug 2005 | INR | 5.2 | 5.31 | 5 | 5.31 | 5.31 | +0.48 (+9.94%) | 7,000 |
| 5 Aug 2005 | INR | 4.75 | 4.85 | 4.75 | 4.83 | 4.83 | -0.17 (-3.40%) | 3,300 |
| 4 Aug 2005 | INR | 4.76 | 5 | 4.76 | 5 | 5 | -0.1 (-1.96%) | 900 |
| 3 Aug 2005 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | -0.02 (-0.39%) | 4,600 |
| 2 Aug 2005 | INR | 5 | 5.15 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 1,200 |
| 1 Aug 2005 | INR | 5.06 | 5.06 | 4.74 | 5 | 5 | -0.06 (-1.19%) | 1,650 |
| 29 Jul 2005 | INR | 5.48 | 5.48 | 5.01 | 5.06 | 5.06 | -0.04 (-0.78%) | 3,400 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 4.58 | 5.52 | 4.58 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,000 |
| 26 Jul 2005 | INR | 5 | 5.58 | 4.9 | 5.05 | 5.05 | -0.28 (-5.25%) | 5,750 |
| 25 Jul 2005 | INR | 5.2 | 5.39 | 5 | 5.33 | 5.33 | +0.13 (+2.50%) | 7,069 |
| 22 Jul 2005 | INR | 5 | 5.2 | 4.7 | 5.2 | 5.2 | +0.45 (+9.47%) | 5,474 |
| 21 Jul 2005 | INR | 4.5 | 4.78 | 4.5 | 4.75 | 4.75 | +0.4 (+9.20%) | 9,350 |
| 20 Jul 2005 | INR | 4.26 | 4.35 | 4.26 | 4.35 | 4.35 | +0.12 (+2.84%) | 1,700 |
| 19 Jul 2005 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.12 (-2.76%) | 100 |
| 18 Jul 2005 | INR | 4.97 | 4.97 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 1,500 |
| 15 Jul 2005 | INR | 4.1 | 4.57 | 4.1 | 4.56 | 4.56 | +0.38 (+9.09%) | 1,300 |
| 14 Jul 2005 | INR | 4.5 | 4.59 | 4.11 | 4.18 | 4.18 | -0.32 (-7.11%) | 3,300 |
| 13 Jul 2005 | INR | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 650 |
| 12 Jul 2005 | INR | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | +0.12 (+2.59%) | 284 |
