Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.26 (-8.87%) | 1,500 |
12 Apr 2005 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.26 (+9.74%) | 1,900 |
11 Apr 2005 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.24 (+9.88%) | 100 |
8 Apr 2005 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.22 (+9.95%) | 1,270 |
7 Apr 2005 | INR | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 1,500 |
6 Apr 2005 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 500 |
31 Mar 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 200 |
30 Mar 2005 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.28 (-9.79%) | 200 |
29 Mar 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | +0.26 (+10.00%) | 2,100 |
22 Mar 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.19 (+7.88%) | 100 |
21 Mar 2005 | INR | 2.5 | 2.5 | 2.4 | 2.41 | 2.41 | -0.18 (-6.95%) | 2,700 |
18 Mar 2005 | INR | 2.43 | 2.6 | 2.42 | 2.59 | 2.59 | +0.08 (+3.19%) | 470 |
17 Mar 2005 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 100 |
16 Mar 2005 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.23 (+9.75%) | 3,600 |
15 Mar 2005 | INR | 2.5 | 2.65 | 2.3 | 2.36 | 2.36 | -0.09 (-3.67%) | 7,500 |
14 Mar 2005 | INR | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.14 (-5.41%) | 1,800 |
11 Mar 2005 | INR | 2.56 | 2.61 | 2.56 | 2.59 | 2.59 | -0.17 (-6.16%) | 1,100 |
10 Mar 2005 | INR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.25 (+9.96%) | 600 |
9 Mar 2005 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | -0.15 (-5.64%) | 300 |
8 Mar 2005 | INR | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | -0.19 (-6.67%) | 400 |