| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 100 |
| 3 Mar 2005 | INR | 3.14 | 3.15 | 2.62 | 3.01 | 3.01 | +0.1 (+3.44%) | 2,420 |
| 2 Mar 2005 | INR | 2.98 | 2.98 | 2.91 | 2.91 | 2.91 | -0.32 (-9.91%) | 4,000 |
| 1 Mar 2005 | INR | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | -0.35 (-9.78%) | 1,000 |
| 28 Feb 2005 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.32 (+9.82%) | 502 |
| 25 Feb 2005 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.24 (-6.86%) | 100 |
| 24 Feb 2005 | INR | 3.19 | 3.5 | 3.18 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,401 |
| 23 Feb 2005 | INR | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | -0.37 (-9.49%) | 600 |
| 22 Feb 2005 | INR | 3.73 | 3.9 | 3.73 | 3.9 | 3.9 | -0.24 (-5.80%) | 801 |
| 21 Feb 2005 | INR | 3.45 | 4.14 | 3.45 | 4.14 | 4.14 | +0.32 (+8.38%) | 102 |
| 18 Feb 2005 | INR | 3.8 | 3.82 | 3.8 | 3.82 | 3.82 | +0.22 (+6.11%) | 4 |
| 17 Feb 2005 | INR | 3.73 | 3.73 | 3.17 | 3.6 | 3.6 | +0.19 (+5.57%) | 105 |
| 16 Feb 2005 | INR | 3.11 | 3.74 | 3.11 | 3.41 | 3.41 | 0.0 (0.0%) | 1,966 |
| 15 Feb 2005 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.37 (-9.79%) | 320 |
| 14 Feb 2005 | INR | 4.17 | 4.17 | 3.5 | 3.78 | 3.78 | -0.03 (-0.79%) | 1,242 |
| 11 Feb 2005 | INR | 3.7 | 4.2 | 3.47 | 3.81 | 3.81 | -0.04 (-1.04%) | 2,603 |
| 10 Feb 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.35 (+10%) | 2,700 |
| 9 Feb 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 1,400 |
| 8 Feb 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.29 (+9.97%) | 120 |
| 7 Feb 2005 | INR | 3.52 | 3.52 | 2.91 | 2.91 | 2.91 | -0.29 (-9.06%) | 200 |
| 4 Feb 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | INR | 3.5 | 3.5 | 3.16 | 3.2 | 3.2 | -0.3 (-8.57%) | 400 |
| 2 Feb 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
| 1 Feb 2005 | INR | 3.27 | 3.5 | 3.27 | 3.5 | 3.5 | -0.13 (-3.58%) | 1,300 |
| 31 Jan 2005 | INR | 3.2 | 3.63 | 3.2 | 3.63 | 3.63 | +0.33 (+10%) | 3,800 |
| 28 Jan 2005 | INR | 2.9 | 3.3 | 2.9 | 3.3 | 3.3 | +0.3 (+10%) | 525 |
| 27 Jan 2005 | INR | 2.8 | 3 | 2.8 | 3 | 3 | -0.08 (-2.60%) | 200 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.28 (+10.00%) | 460 |
