Pratiksha Chemicals Limited Recent Share Price (BSE:531257)

BSE:531257 - Pratiksha Chemicals Ltd. Pratiksha Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	INR	2.81	2.81	2.8	2.8	2.8	+0.24 (+9.38%)	3,060
21 Jan 2005	INR	0	0	0	2.56	2.56	0.0 (0.0%)	0
20 Jan 2005	INR	2.57	2.57	2.56	2.56	2.56	-0.24 (-8.57%)	40
19 Jan 2005	INR	3.25	3.25	2.8	2.8	2.8	-0.25 (-8.20%)	2,098
18 Jan 2005	INR	3	3.15	3	3.05	3.05	+0.05 (+1.67%)	1,001
17 Jan 2005	INR	0	0	0	3	3	0.0 (0.0%)	0
14 Jan 2005	INR	3.05	3.35	3	3	3	-0.05 (-1.64%)	6,100
13 Jan 2005	INR	3.04	3.06	3.04	3.05	3.05	+0.26 (+9.32%)	1,320
12 Jan 2005	INR	3.25	3.25	2.75	2.79	2.79	-0.19 (-6.38%)	920
11 Jan 2005	INR	2.55	2.99	2.51	2.98	2.98	+0.26 (+9.56%)	6,050
10 Jan 2005	INR	2.72	2.72	2.72	2.72	2.72	-0.18 (-6.21%)	40
7 Jan 2005	INR	2.43	2.91	2.43	2.9	2.9	+0.25 (+9.43%)	5,300
6 Jan 2005	INR	2.65	2.65	2.65	2.65	2.65	+0.24 (+9.96%)	5,000
5 Jan 2005	INR	2.4	2.41	2.4	2.41	2.41	+0.21 (+9.55%)	105
4 Jan 2005	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	100
3 Jan 2005	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
31 Dec 2004	INR	2.6	2.6	2.27	2.3	2.3	-0.1 (-4.17%)	450
30 Dec 2004	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	2,000
29 Dec 2004	INR	2.4	2.4	2.4	2.4	2.4	+0.15 (+6.67%)	3,600
28 Dec 2004	INR	2.25	2.25	2.25	2.25	2.25	-0.04 (-1.75%)	100
27 Dec 2004	INR	2.29	2.29	2.29	2.29	2.29	-0.25 (-9.84%)	201
24 Dec 2004	INR	0	0	0	2.54	2.54	0.0 (0.0%)	0
23 Dec 2004	INR	2.8	2.8	2.54	2.54	2.54	-0.26 (-9.29%)	200
22 Dec 2004	INR	2.81	2.81	2.8	2.8	2.8	-0.3 (-9.68%)	2,980
21 Dec 2004	INR	2.8	3.1	2.8	3.1	3.1	+0.28 (+9.93%)	2,920
20 Dec 2004	INR	2.7	2.95	2.7	2.82	2.82	+0.13 (+4.83%)	3,274
17 Dec 2004	INR	3.27	3.27	2.69	2.69	2.69	-0.29 (-9.73%)	111
16 Dec 2004	INR	2.98	2.98	2.98	2.98	2.98	-0.32 (-9.70%)	125
15 Dec 2004	INR	3.3	3.3	3.3	3.3	3.3	+0.3 (+10%)	1
14 Dec 2004	INR	3.3	3.3	2.71	3	3	0.0 (0.0%)	1,104