| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23.75 | 23.75 | 22.55 | 23.5 | 23.5 | +0.4 (+1.73%) | 809 |
| 27 Jul 2022 | INR | 22.65 | 23.85 | 22.65 | 23.1 | 23.1 | -0.25 (-1.07%) | 789 |
| 26 Jul 2022 | INR | 24 | 24 | 22.6 | 23.35 | 23.35 | -0.15 (-0.64%) | 2,134 |
| 25 Jul 2022 | INR | 22.85 | 24.3 | 22.85 | 23.5 | 23.5 | -0.55 (-2.29%) | 2,918 |
| 22 Jul 2022 | INR | 24.9 | 24.9 | 23.7 | 24.05 | 24.05 | -0.85 (-3.41%) | 3,606 |
| 21 Jul 2022 | INR | 23.9 | 25 | 23.9 | 24.9 | 24.9 | +0.6 (+2.47%) | 1,338 |
| 20 Jul 2022 | INR | 23.85 | 25.85 | 23.85 | 24.3 | 24.3 | -0.35 (-1.42%) | 11,730 |
| 19 Jul 2022 | INR | 24.7 | 25.4 | 23.6 | 24.65 | 24.65 | +0.45 (+1.86%) | 7,378 |
| 18 Jul 2022 | INR | 24.4 | 24.4 | 23.05 | 24.2 | 24.2 | +0.95 (+4.09%) | 5,010 |
| 15 Jul 2022 | INR | 23.8 | 23.8 | 22.35 | 23.25 | 23.25 | +0.55 (+2.42%) | 2,840 |
| 14 Jul 2022 | INR | 22.2 | 22.95 | 22.05 | 22.7 | 22.7 | +0.8 (+3.65%) | 3,539 |
| 13 Jul 2022 | INR | 22.1 | 22.1 | 21.5 | 21.9 | 21.9 | +0.45 (+2.10%) | 2,707 |
| 12 Jul 2022 | INR | 21.4 | 22.45 | 21.1 | 21.45 | 21.45 | -0.35 (-1.61%) | 2,938 |
| 11 Jul 2022 | INR | 22 | 22 | 21.15 | 21.8 | 21.8 | +0.3 (+1.40%) | 2,736 |
| 8 Jul 2022 | INR | 22 | 22.1 | 20.6 | 21.5 | 21.5 | +0.45 (+2.14%) | 4,213 |
| 7 Jul 2022 | INR | 21.25 | 21.5 | 21.05 | 21.05 | 21.05 | +0.55 (+2.68%) | 4,543 |
| 6 Jul 2022 | INR | 21.2 | 21.2 | 20.3 | 20.5 | 20.5 | -0.4 (-1.91%) | 2,816 |
| 5 Jul 2022 | INR | 22.15 | 22.85 | 20.75 | 20.9 | 20.9 | -0.9 (-4.13%) | 6,689 |
| 4 Jul 2022 | INR | 22 | 22.35 | 20.4 | 21.8 | 21.8 | +0.4 (+1.87%) | 4,145 |
| 1 Jul 2022 | INR | 22.25 | 22.25 | 21.05 | 21.4 | 21.4 | -0.6 (-2.73%) | 2,140 |
| 30 Jun 2022 | INR | 22.95 | 22.95 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 1,752 |
| 29 Jun 2022 | INR | 22.5 | 23.4 | 21.5 | 22.25 | 22.25 | -0.25 (-1.11%) | 3,543 |
| 28 Jun 2022 | INR | 23.1 | 23.45 | 21.9 | 22.5 | 22.5 | -0.15 (-0.66%) | 1,016 |
| 27 Jun 2022 | INR | 23 | 23.8 | 22.35 | 22.65 | 22.65 | -0.1 (-0.44%) | 3,685 |
| 24 Jun 2022 | INR | 22.45 | 24 | 22.05 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,017 |
| 23 Jun 2022 | INR | 23.4 | 23.4 | 21.6 | 23 | 23 | +0.65 (+2.91%) | 1,425 |
| 22 Jun 2022 | INR | 23.4 | 24.05 | 22.3 | 22.35 | 22.35 | -1 (-4.28%) | 1,232 |
| 21 Jun 2022 | INR | 22.5 | 24.25 | 22 | 23.35 | 23.35 | +0.2 (+0.86%) | 2,522 |
| 20 Jun 2022 | INR | 23.35 | 23.9 | 22.25 | 23.15 | 23.15 | +0.2 (+0.87%) | 1,710 |
| 17 Jun 2022 | INR | 24.85 | 24.85 | 22.7 | 22.95 | 22.95 | -0.9 (-3.77%) | 964 |
