Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 96 |
10 Dec 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.13 (+4.10%) | 100 |
9 Dec 2004 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.35 (-9.94%) | 1 |
8 Dec 2004 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.39 (-9.97%) | 102 |
7 Dec 2004 | INR | 0 | 0 | 0 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.43 (-9.91%) | 1 |
3 Dec 2004 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Dec 2004 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46 (-9.58%) | 1 |
1 Dec 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Nov 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.29 (-5.70%) | 100 |
29 Nov 2004 | INR | 5 | 5.44 | 5 | 5.09 | 5.09 | +0.55 (+12.11%) | 501 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.75 (+19.79%) | 350 |
24 Nov 2004 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.63 (+19.94%) | 49 |
23 Nov 2004 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.52 (+19.70%) | 2,325 |
22 Nov 2004 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.8 (+43.48%) | 400 |
19 Nov 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.3 (+19.48%) | 300 |
17 Nov 2004 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.25 (+19.38%) | 200 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.21 (+19.44%) | 300 |
9 Nov 2004 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.18 (+20.00%) | 100 |
8 Nov 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 100 |
5 Nov 2004 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.15 (+19.23%) | 100 |
4 Nov 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |