Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.16 (-17.02%) | 100 |
29 Oct 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 1.4 | 1.4 | 0.94 | 0.94 | 0.94 | -0.23 (-19.66%) | 100 |
19 Oct 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.28 (-19.31%) | 100 |
15 Oct 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 1.9 | 1.93 | 1.29 | 1.45 | 1.45 | -0.16 (-9.94%) | 125 |
7 Oct 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 100 |
22 Sep 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.21 (+11.73%) | 25 |