| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 25.05 | 25.3 | 23.85 | 23.85 | 23.85 | -1.2 (-4.79%) | 2,401 |
| 15 Jun 2022 | INR | 25.35 | 25.35 | 23.85 | 25.05 | 25.05 | +0.4 (+1.62%) | 2,425 |
| 14 Jun 2022 | INR | 25.35 | 25.35 | 23.4 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,217 |
| 13 Jun 2022 | INR | 25.55 | 25.55 | 23.35 | 24.5 | 24.5 | +0.15 (+0.62%) | 2,982 |
| 10 Jun 2022 | INR | 25.85 | 25.85 | 24.05 | 24.35 | 24.35 | -0.35 (-1.42%) | 2,585 |
| 9 Jun 2022 | INR | 25.45 | 25.45 | 23.35 | 24.7 | 24.7 | +0.35 (+1.44%) | 911 |
| 8 Jun 2022 | INR | 24.6 | 24.7 | 24 | 24.35 | 24.35 | -0.25 (-1.02%) | 1,852 |
| 7 Jun 2022 | INR | 24.65 | 25 | 22.75 | 24.6 | 24.6 | +0.75 (+3.14%) | 3,263 |
| 6 Jun 2022 | INR | 24.05 | 24.05 | 22.45 | 23.85 | 23.85 | +0.9 (+3.92%) | 3,937 |
| 3 Jun 2022 | INR | 24.5 | 24.5 | 22.6 | 22.95 | 22.95 | -0.45 (-1.92%) | 2,014 |
| 2 Jun 2022 | INR | 22.5 | 24.2 | 22.5 | 23.4 | 23.4 | +0.3 (+1.30%) | 2,018 |
| 1 Jun 2022 | INR | 22.75 | 23.15 | 22.5 | 23.1 | 23.1 | +1.05 (+4.76%) | 2,432 |
| 31 May 2022 | INR | 22.95 | 22.95 | 21.5 | 22.05 | 22.05 | -0.55 (-2.43%) | 12,076 |
| 30 May 2022 | INR | 22.6 | 24.4 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 12,306 |
| 27 May 2022 | INR | 24.95 | 24.95 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 4,310 |
| 26 May 2022 | INR | 26.25 | 26.25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 3,054 |
| 25 May 2022 | INR | 28.2 | 28.25 | 26 | 26.25 | 26.25 | -0.7 (-2.60%) | 14,498 |
| 24 May 2022 | INR | 26.95 | 27.9 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 5,486 |
| 23 May 2022 | INR | 31.15 | 31.15 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 6,808 |
| 20 May 2022 | INR | 29.8 | 29.8 | 27.25 | 29.8 | 29.8 | +2.7 (+9.96%) | 17,334 |
| 19 May 2022 | INR | 27.1 | 27.1 | 25.2 | 27.1 | 27.1 | +2.45 (+9.94%) | 6,420 |
| 18 May 2022 | INR | 22.85 | 25.6 | 22.85 | 24.65 | 24.65 | +1.25 (+5.34%) | 4,357 |
| 17 May 2022 | INR | 25.85 | 25.9 | 22.6 | 23.4 | 23.4 | -0.3 (-1.27%) | 4,048 |
| 16 May 2022 | INR | 22.75 | 23.95 | 21 | 23.7 | 23.7 | +1.6 (+7.24%) | 1,177 |
| 13 May 2022 | INR | 23 | 23 | 21.1 | 22.1 | 22.1 | -0.65 (-2.86%) | 4,141 |
| 12 May 2022 | INR | 22 | 22.9 | 21 | 22.75 | 22.75 | +1 (+4.60%) | 3,160 |
| 11 May 2022 | INR | 23.75 | 24.1 | 21.15 | 21.75 | 21.75 | -1.65 (-7.05%) | 4,031 |
| 10 May 2022 | INR | 25.9 | 25.9 | 23.4 | 23.4 | 23.4 | -2.55 (-9.83%) | 7,176 |
| 9 May 2022 | INR | 27.95 | 27.95 | 25.05 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,412 |
| 6 May 2022 | INR | 27 | 27 | 25.1 | 26 | 26 | -0.75 (-2.80%) | 1,192 |
