| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25 | 25.77 | 24.4 | 24.69 | 24.69 | +0.14 (+0.57%) | 4,391 |
| 23 Feb 2024 | INR | 25.6 | 25.6 | 24.4 | 24.55 | 24.55 | +0.16 (+0.66%) | 3,296 |
| 22 Feb 2024 | INR | 25.8 | 25.8 | 24.2 | 24.39 | 24.39 | -0.92 (-3.63%) | 4,836 |
| 21 Feb 2024 | INR | 25.5 | 26.47 | 24.72 | 25.31 | 25.31 | -0.2 (-0.78%) | 1,327 |
| 20 Feb 2024 | INR | 23.92 | 25.85 | 23.92 | 25.51 | 25.51 | +0.34 (+1.35%) | 3,165 |
| 19 Feb 2024 | INR | 26.01 | 26.85 | 25 | 25.17 | 25.17 | -0.83 (-3.19%) | 5,906 |
| 16 Feb 2024 | INR | 26.89 | 26.89 | 25.5 | 26 | 26 | +0.31 (+1.21%) | 3,943 |
| 15 Feb 2024 | INR | 25.98 | 26 | 25.03 | 25.69 | 25.69 | -0.29 (-1.12%) | 2,577 |
| 14 Feb 2024 | INR | 26.45 | 26.45 | 24.71 | 25.98 | 25.98 | -0.02 (-0.08%) | 2,874 |
| 13 Feb 2024 | INR | 25 | 26.54 | 24.15 | 26 | 26 | +0.68 (+2.69%) | 1,728 |
| 12 Feb 2024 | INR | 26.97 | 27.18 | 24.67 | 25.32 | 25.32 | -0.58 (-2.24%) | 4,554 |
| 9 Feb 2024 | INR | 28 | 28 | 25.75 | 25.9 | 25.9 | -1.2 (-4.43%) | 4,784 |
| 8 Feb 2024 | INR | 27.9 | 28.99 | 26.72 | 27.1 | 27.1 | -0.8 (-2.87%) | 3,664 |
| 7 Feb 2024 | INR | 27.04 | 28.62 | 27.01 | 27.9 | 27.9 | -0.5 (-1.76%) | 5,850 |
| 6 Feb 2024 | INR | 26.78 | 28.71 | 26.78 | 28.4 | 28.4 | +0.22 (+0.78%) | 6,057 |
| 5 Feb 2024 | INR | 31 | 31 | 28.18 | 28.18 | 28.18 | -1.48 (-4.99%) | 10,559 |
| 2 Feb 2024 | INR | 29 | 29.66 | 28 | 29.66 | 29.66 | +1.41 (+4.99%) | 10,346 |
| 1 Feb 2024 | INR | 26.08 | 28.25 | 25.58 | 28.25 | 28.25 | +1.34 (+4.98%) | 8,688 |
| 31 Jan 2024 | INR | 27.8 | 27.8 | 26.91 | 26.91 | 26.91 | -1.41 (-4.98%) | 14,578 |
| 30 Jan 2024 | INR | 29.25 | 29.25 | 28.32 | 28.32 | 28.32 | -1.49 (-5.00%) | 5,347 |
| 29 Jan 2024 | INR | 30.74 | 30.74 | 29.81 | 29.81 | 29.81 | -1.56 (-4.97%) | 10,038 |
| 25 Jan 2024 | INR | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.65 (-5.00%) | 6,310 |
| 24 Jan 2024 | INR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.73 (-4.98%) | 2,774 |
| 23 Jan 2024 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.82 (-4.98%) | 1,657 |
| 20 Jan 2024 | INR | 36.57 | 37 | 36.57 | 36.57 | 36.57 | -1.92 (-4.99%) | 8,586 |
| 19 Jan 2024 | INR | 40 | 40.51 | 38.49 | 38.49 | 38.49 | -2.02 (-4.99%) | 14,452 |
| 18 Jan 2024 | INR | 44 | 44 | 40.06 | 40.51 | 40.51 | -1.65 (-3.91%) | 25,388 |
| 17 Jan 2024 | INR | 41.99 | 43.56 | 37 | 42.16 | 42.16 | +2.56 (+6.46%) | 165,008 |
| 16 Jan 2024 | INR | 38.5 | 39.6 | 36 | 39.6 | 39.6 | +6.6 (+20%) | 74,835 |
| 15 Jan 2024 | INR | 32 | 33 | 30 | 33 | 33 | +5.5 (+20%) | 97,427 |
