| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.99 | 28 | 25.49 | 27.5 | 27.5 | +2.04 (+8.01%) | 27,367 |
| 11 Jan 2024 | INR | 25 | 25.92 | 23.35 | 25.46 | 25.46 | +0.65 (+2.62%) | 11,880 |
| 10 Jan 2024 | INR | 25.66 | 25.66 | 24.54 | 24.81 | 24.81 | -0.99 (-3.84%) | 5,773 |
| 9 Jan 2024 | INR | 26.9 | 26.9 | 25.31 | 25.8 | 25.8 | -1.1 (-4.09%) | 9,269 |
| 8 Jan 2024 | INR | 28.49 | 28.49 | 25.21 | 26.9 | 26.9 | +0.57 (+2.16%) | 8,226 |
| 5 Jan 2024 | INR | 27.21 | 29.5 | 25.71 | 26.33 | 26.33 | -1.54 (-5.53%) | 13,465 |
| 4 Jan 2024 | INR | 30.05 | 30.79 | 25.25 | 27.87 | 27.87 | -1.59 (-5.40%) | 38,443 |
| 3 Jan 2024 | INR | 29.9 | 30.93 | 27.79 | 29.46 | 29.46 | +3.68 (+14.27%) | 126,214 |
| 2 Jan 2024 | INR | 22 | 25.78 | 22 | 25.78 | 25.78 | +4.29 (+19.96%) | 34,580 |
| 1 Jan 2024 | INR | 21 | 21.75 | 21 | 21.49 | 21.49 | -0.2 (-0.92%) | 10,539 |
| 29 Dec 2023 | INR | 21.4 | 22 | 21.02 | 21.69 | 21.69 | +0.45 (+2.12%) | 3,033 |
| 28 Dec 2023 | INR | 21.25 | 21.5 | 20.8 | 21.24 | 21.24 | -0.01 (-0.05%) | 3,860 |
| 27 Dec 2023 | INR | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | +0.08 (+0.38%) | 1,510 |
| 26 Dec 2023 | INR | 20.92 | 21.74 | 20.35 | 21.17 | 21.17 | +0.25 (+1.20%) | 2,173 |
| 22 Dec 2023 | INR | 20.85 | 21.5 | 20.85 | 20.92 | 20.92 | -0.46 (-2.15%) | 971 |
| 21 Dec 2023 | INR | 21.5 | 21.5 | 20.75 | 21.38 | 21.38 | +0.62 (+2.99%) | 2,151 |
| 20 Dec 2023 | INR | 21.5 | 21.8 | 20.56 | 20.76 | 20.76 | -0.74 (-3.44%) | 3,998 |
| 19 Dec 2023 | INR | 21.3 | 21.99 | 20.51 | 21.5 | 21.5 | +0.2 (+0.94%) | 3,791 |
| 18 Dec 2023 | INR | 21.5 | 21.5 | 20.62 | 21.3 | 21.3 | +0.75 (+3.65%) | 4,330 |
| 15 Dec 2023 | INR | 21 | 21 | 20.26 | 20.55 | 20.55 | -0.62 (-2.93%) | 1,522 |
| 14 Dec 2023 | INR | 20.51 | 21.24 | 20.5 | 21.17 | 21.17 | +0.27 (+1.29%) | 2,859 |
| 13 Dec 2023 | INR | 21.75 | 21.75 | 20.06 | 20.9 | 20.9 | -0.04 (-0.19%) | 5,148 |
| 12 Dec 2023 | INR | 20.89 | 21.49 | 20.5 | 20.94 | 20.94 | +0.36 (+1.75%) | 4,148 |
| 11 Dec 2023 | INR | 21.52 | 21.8 | 20.54 | 20.58 | 20.58 | -0.52 (-2.46%) | 3,654 |
| 8 Dec 2023 | INR | 21.15 | 21.51 | 20.9 | 21.1 | 21.1 | -0.07 (-0.33%) | 8,145 |
| 7 Dec 2023 | INR | 21 | 21.5 | 20.34 | 21.17 | 21.17 | +0.17 (+0.81%) | 4,272 |
| 6 Dec 2023 | INR | 20.5 | 21.4 | 20.48 | 21 | 21 | +0.1 (+0.48%) | 3,118 |
| 5 Dec 2023 | INR | 20.6 | 21.42 | 20.35 | 20.9 | 20.9 | +0.22 (+1.06%) | 3,780 |
| 4 Dec 2023 | INR | 21.3 | 21.47 | 20.5 | 20.68 | 20.68 | -0.2 (-0.96%) | 4,047 |
| 1 Dec 2023 | INR | 21.39 | 21.39 | 20.02 | 20.88 | 20.88 | +0.18 (+0.87%) | 2,518 |
