| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.99 | 21.41 | 19.55 | 20.7 | 20.7 | -0.29 (-1.38%) | 6,044 |
| 29 Nov 2023 | INR | 20.69 | 21.59 | 20.42 | 20.99 | 20.99 | +0.3 (+1.45%) | 3,565 |
| 28 Nov 2023 | INR | 20.65 | 21.7 | 20.65 | 20.69 | 20.69 | +0.04 (+0.19%) | 4,781 |
| 24 Nov 2023 | INR | 21.26 | 21.65 | 20.2 | 20.65 | 20.65 | +0.08 (+0.39%) | 6,092 |
| 23 Nov 2023 | INR | 21.89 | 21.89 | 20.17 | 20.57 | 20.57 | -0.43 (-2.05%) | 5,090 |
| 22 Nov 2023 | INR | 21.5 | 21.5 | 20.5 | 21 | 21 | +0.33 (+1.60%) | 4,823 |
| 21 Nov 2023 | INR | 21.79 | 21.79 | 20.45 | 20.67 | 20.67 | -0.6 (-2.82%) | 2,646 |
| 20 Nov 2023 | INR | 21.2 | 21.8 | 21 | 21.27 | 21.27 | +0.49 (+2.36%) | 2,228 |
| 17 Nov 2023 | INR | 20.05 | 21.76 | 20.05 | 20.78 | 20.78 | -0.22 (-1.05%) | 3,127 |
| 16 Nov 2023 | INR | 20.55 | 21.32 | 20.11 | 21 | 21 | +0.49 (+2.39%) | 5,324 |
| 15 Nov 2023 | INR | 21.65 | 21.65 | 20.05 | 20.51 | 20.51 | +0.19 (+0.94%) | 3,964 |
| 13 Nov 2023 | INR | 21.83 | 21.83 | 20.02 | 20.32 | 20.32 | -0.4 (-1.93%) | 2,834 |
| 10 Nov 2023 | INR | 19.75 | 20.85 | 19.5 | 20.72 | 20.72 | +0.31 (+1.52%) | 7,134 |
| 9 Nov 2023 | INR | 20.85 | 20.95 | 19.85 | 20.41 | 20.41 | -0.35 (-1.69%) | 4,867 |
| 8 Nov 2023 | INR | 20.85 | 21.79 | 20.4 | 20.76 | 20.76 | -0.58 (-2.72%) | 11,696 |
| 7 Nov 2023 | INR | 23.87 | 23.87 | 19.26 | 21.34 | 21.34 | -2.53 (-10.60%) | 33,874 |
| 6 Nov 2023 | INR | 23 | 25 | 22.72 | 23.87 | 23.87 | -0.15 (-0.62%) | 11,123 |
| 3 Nov 2023 | INR | 24.49 | 27.25 | 23.36 | 24.02 | 24.02 | +1.31 (+5.77%) | 101,070 |
| 2 Nov 2023 | INR | 19 | 22.71 | 19 | 22.71 | 22.71 | +3.78 (+19.97%) | 53,274 |
| 1 Nov 2023 | INR | 19 | 19.45 | 18.5 | 18.93 | 18.93 | +0.58 (+3.16%) | 2,699 |
| 31 Oct 2023 | INR | 18.35 | 19 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 98 |
| 30 Oct 2023 | INR | 19.9 | 19.9 | 18 | 18.7 | 18.7 | +0.37 (+2.02%) | 1,815 |
| 27 Oct 2023 | INR | 18.5 | 19.4 | 17.8 | 18.33 | 18.33 | +0.08 (+0.44%) | 1,411 |
| 26 Oct 2023 | INR | 18.64 | 18.64 | 17.03 | 18.25 | 18.25 | -0.39 (-2.09%) | 958 |
| 25 Oct 2023 | INR | 18 | 18.73 | 17.05 | 18.64 | 18.64 | -0.11 (-0.59%) | 2,631 |
| 23 Oct 2023 | INR | 18.35 | 18.75 | 17.91 | 18.75 | 18.75 | +0.25 (+1.35%) | 573 |
| 20 Oct 2023 | INR | 19 | 19 | 17.51 | 18.5 | 18.5 | -0.51 (-2.68%) | 1,721 |
| 19 Oct 2023 | INR | 19 | 19.1 | 18.15 | 19.01 | 19.01 | +0.14 (+0.74%) | 2,575 |
| 18 Oct 2023 | INR | 18.75 | 19 | 18.15 | 18.87 | 18.87 | +0.35 (+1.89%) | 1,678 |
| 17 Oct 2023 | INR | 18.75 | 18.75 | 18 | 18.52 | 18.52 | +0.07 (+0.38%) | 1,190 |
