| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.5 | 18.5 | 17.9 | 18.45 | 18.45 | +0.19 (+1.04%) | 1,866 |
| 13 Oct 2023 | INR | 18.75 | 18.94 | 18.07 | 18.26 | 18.26 | -0.17 (-0.92%) | 1,620 |
| 12 Oct 2023 | INR | 17.95 | 18.5 | 17.79 | 18.43 | 18.43 | +0.72 (+4.07%) | 1,834 |
| 11 Oct 2023 | INR | 17.75 | 17.75 | 16.75 | 17.71 | 17.71 | +0.65 (+3.81%) | 3,794 |
| 10 Oct 2023 | INR | 17.95 | 18.5 | 16 | 17.06 | 17.06 | -0.33 (-1.90%) | 11,573 |
| 9 Oct 2023 | INR | 18.9 | 18.9 | 17.27 | 17.39 | 17.39 | -1.02 (-5.54%) | 9,085 |
| 6 Oct 2023 | INR | 19 | 19 | 18.26 | 18.41 | 18.41 | -0.29 (-1.55%) | 5,688 |
| 5 Oct 2023 | INR | 19.75 | 19.94 | 18.04 | 18.7 | 18.7 | -0.7 (-3.61%) | 14,645 |
| 4 Oct 2023 | INR | 20.13 | 20.13 | 19.11 | 19.4 | 19.4 | -0.73 (-3.63%) | 2,493 |
| 3 Oct 2023 | INR | 20.9 | 20.9 | 19.11 | 20.13 | 20.13 | -0.1 (-0.49%) | 4,558 |
| 29 Sep 2023 | INR | 20.52 | 20.52 | 19.5 | 20.23 | 20.23 | -0.29 (-1.41%) | 3,461 |
| 28 Sep 2023 | INR | 21.48 | 21.48 | 20.27 | 20.52 | 20.52 | -0.96 (-4.47%) | 2,430 |
| 27 Sep 2023 | INR | 20.75 | 21.49 | 20.75 | 21.48 | 21.48 | +0.14 (+0.66%) | 753 |
| 26 Sep 2023 | INR | 20.71 | 21.44 | 20.5 | 21.34 | 21.34 | +0.63 (+3.04%) | 676 |
| 25 Sep 2023 | INR | 21.5 | 21.75 | 20.51 | 20.71 | 20.71 | -0.54 (-2.54%) | 2,452 |
| 22 Sep 2023 | INR | 21.75 | 21.75 | 20.56 | 21.25 | 21.25 | -0.38 (-1.76%) | 668 |
| 21 Sep 2023 | INR | 21.99 | 21.99 | 21.03 | 21.63 | 21.63 | +0.6 (+2.85%) | 1,378 |
| 20 Sep 2023 | INR | 21.5 | 22.5 | 20.25 | 21.03 | 21.03 | -0.37 (-1.73%) | 7,531 |
| 18 Sep 2023 | INR | 21.25 | 21.4 | 20.75 | 21.4 | 21.4 | +0.24 (+1.13%) | 870 |
| 15 Sep 2023 | INR | 21.75 | 21.75 | 20.5 | 21.16 | 21.16 | -0.49 (-2.26%) | 802 |
| 14 Sep 2023 | INR | 20.6 | 21.85 | 20.6 | 21.65 | 21.65 | +1.11 (+5.40%) | 541 |
| 13 Sep 2023 | INR | 21.74 | 21.74 | 20.5 | 20.54 | 20.54 | -0.48 (-2.28%) | 3,442 |
| 12 Sep 2023 | INR | 21.5 | 22 | 21.01 | 21.02 | 21.02 | -0.46 (-2.14%) | 5,030 |
| 11 Sep 2023 | INR | 21.59 | 21.75 | 20.8 | 21.48 | 21.48 | -0.11 (-0.51%) | 2,133 |
| 8 Sep 2023 | INR | 21.75 | 21.95 | 20.5 | 21.59 | 21.59 | +0.48 (+2.27%) | 6,089 |
| 7 Sep 2023 | INR | 21.01 | 22 | 21.01 | 21.11 | 21.11 | -0.25 (-1.17%) | 1,360 |
| 6 Sep 2023 | INR | 21.69 | 22 | 21.25 | 21.36 | 21.36 | -0.33 (-1.52%) | 2,768 |
| 5 Sep 2023 | INR | 21.1 | 21.95 | 21.1 | 21.69 | 21.69 | +0.53 (+2.50%) | 1,045 |
| 4 Sep 2023 | INR | 21.07 | 21.49 | 21.05 | 21.16 | 21.16 | +0.09 (+0.43%) | 1,948 |
| 1 Sep 2023 | INR | 21.5 | 21.5 | 20.52 | 21.07 | 21.07 | -0.12 (-0.57%) | 6,048 |
