Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 21.25 | 21.45 | 20.75 | 21.19 | 21.19 | +0.25 (+1.19%) | 902 |
30 Aug 2023 | INR | 20.8 | 21.5 | 20.5 | 20.94 | 20.94 | -0.51 (-2.38%) | 2,235 |
29 Aug 2023 | INR | 21.75 | 21.75 | 20.8 | 21.45 | 21.45 | +0.25 (+1.18%) | 5,092 |
28 Aug 2023 | INR | 21 | 21.7 | 21 | 21.2 | 21.2 | -0.48 (-2.21%) | 2,852 |
25 Aug 2023 | INR | 21.5 | 21.95 | 20.5 | 21.68 | 21.68 | +0.18 (+0.84%) | 12,453 |
24 Aug 2023 | INR | 21.5 | 22.44 | 21.5 | 21.5 | 21.5 | +0.62 (+2.97%) | 1,559 |
23 Aug 2023 | INR | 22 | 22 | 20.53 | 20.88 | 20.88 | -0.99 (-4.53%) | 3,140 |
22 Aug 2023 | INR | 20.95 | 22 | 20.5 | 21.87 | 21.87 | +0.92 (+4.39%) | 6,378 |
21 Aug 2023 | INR | 21.25 | 21.44 | 20.61 | 20.95 | 20.95 | +0.03 (+0.14%) | 2,381 |
18 Aug 2023 | INR | 21.34 | 21.95 | 20.8 | 20.92 | 20.92 | -0.57 (-2.65%) | 6,333 |
17 Aug 2023 | INR | 21.69 | 21.75 | 21.01 | 21.49 | 21.49 | +0.23 (+1.08%) | 2,254 |
16 Aug 2023 | INR | 21.49 | 21.5 | 20.55 | 21.26 | 21.26 | +0.15 (+0.71%) | 1,296 |
14 Aug 2023 | INR | 21.55 | 21.55 | 21 | 21.11 | 21.11 | -0.64 (-2.94%) | 10,136 |
11 Aug 2023 | INR | 22 | 23.1 | 21.15 | 21.75 | 21.75 | -0.78 (-3.46%) | 8,442 |
10 Aug 2023 | INR | 23 | 23.85 | 22 | 22.53 | 22.53 | +0.09 (+0.40%) | 8,532 |
9 Aug 2023 | INR | 24.23 | 24.23 | 22.26 | 22.44 | 22.44 | -1.31 (-5.52%) | 6,938 |
8 Aug 2023 | INR | 22.05 | 24.89 | 21.55 | 23.75 | 23.75 | +1.15 (+5.09%) | 16,098 |
7 Aug 2023 | INR | 20.61 | 23.5 | 20.61 | 22.6 | 22.6 | +0.6 (+2.73%) | 4,643 |
4 Aug 2023 | INR | 20.6 | 24.72 | 20.45 | 22 | 22 | +1.4 (+6.80%) | 6,360 |
3 Aug 2023 | INR | 21.75 | 21.9 | 20.25 | 20.6 | 20.6 | -0.6 (-2.83%) | 3,627 |
2 Aug 2023 | INR | 21.75 | 21.85 | 21.05 | 21.2 | 21.2 | -0.25 (-1.17%) | 1,904 |
1 Aug 2023 | INR | 21.11 | 21.75 | 21.05 | 21.45 | 21.45 | +0.34 (+1.61%) | 2,303 |
31 Jul 2023 | INR | 22.07 | 22.07 | 21.1 | 21.11 | 21.11 | -0.53 (-2.45%) | 6,266 |
28 Jul 2023 | INR | 21.94 | 21.94 | 21.12 | 21.64 | 21.64 | -0.31 (-1.41%) | 3,598 |
27 Jul 2023 | INR | 21.89 | 22 | 21.06 | 21.95 | 21.95 | +0.75 (+3.54%) | 3,661 |
26 Jul 2023 | INR | 21.79 | 22 | 21.05 | 21.2 | 21.2 | -0.06 (-0.28%) | 4,431 |
25 Jul 2023 | INR | 21.5 | 21.93 | 21.25 | 21.26 | 21.26 | -0.67 (-3.06%) | 4,533 |
24 Jul 2023 | INR | 22 | 22.28 | 21.5 | 21.93 | 21.93 | -0.36 (-1.62%) | 1,746 |
21 Jul 2023 | INR | 21.5 | 22.29 | 21.2 | 22.29 | 22.29 | +0.29 (+1.32%) | 1,591 |
20 Jul 2023 | INR | 21.5 | 22.4 | 21.5 | 22 | 22 | -0.39 (-1.74%) | 995 |