| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.56 | 22.5 | 21.56 | 22.39 | 22.39 | -0.06 (-0.27%) | 2,925 |
| 18 Jul 2023 | INR | 22.5 | 23 | 21.7 | 22.45 | 22.45 | +0.05 (+0.22%) | 1,233 |
| 17 Jul 2023 | INR | 22.95 | 22.95 | 21.5 | 22.4 | 22.4 | -0.1 (-0.44%) | 1,401 |
| 14 Jul 2023 | INR | 22.99 | 22.99 | 21.55 | 22.5 | 22.5 | +0.21 (+0.94%) | 813 |
| 13 Jul 2023 | INR | 22.05 | 24 | 21.7 | 22.29 | 22.29 | -0.61 (-2.66%) | 5,092 |
| 12 Jul 2023 | INR | 23.5 | 23.5 | 22.22 | 22.9 | 22.9 | -0.1 (-0.43%) | 540 |
| 11 Jul 2023 | INR | 22.13 | 23 | 22.13 | 23 | 23 | +0.03 (+0.13%) | 604 |
| 10 Jul 2023 | INR | 23.5 | 23.5 | 22.1 | 22.97 | 22.97 | +0.12 (+0.53%) | 2,244 |
| 7 Jul 2023 | INR | 23.41 | 23.41 | 22.1 | 22.85 | 22.85 | +0.51 (+2.28%) | 746 |
| 6 Jul 2023 | INR | 23 | 23.49 | 22.15 | 22.34 | 22.34 | -0.63 (-2.74%) | 3,305 |
| 5 Jul 2023 | INR | 23.5 | 23.5 | 22 | 22.97 | 22.97 | +0.29 (+1.28%) | 1,129 |
| 4 Jul 2023 | INR | 22.38 | 23.25 | 22.38 | 22.68 | 22.68 | +0.3 (+1.34%) | 864 |
| 3 Jul 2023 | INR | 23 | 23 | 22.07 | 22.38 | 22.38 | -0.45 (-1.97%) | 2,867 |
| 30 Jun 2023 | INR | 22.05 | 23.48 | 22.05 | 22.83 | 22.83 | +0.44 (+1.97%) | 631 |
| 28 Jun 2023 | INR | 22.51 | 23.43 | 22.2 | 22.39 | 22.39 | -0.31 (-1.37%) | 1,570 |
| 27 Jun 2023 | INR | 24.89 | 24.89 | 22.05 | 22.7 | 22.7 | -0.28 (-1.22%) | 2,651 |
| 26 Jun 2023 | INR | 25.49 | 25.49 | 22.26 | 22.98 | 22.98 | -0.49 (-2.09%) | 414 |
| 23 Jun 2023 | INR | 23.26 | 24 | 22 | 23.47 | 23.47 | +0.21 (+0.90%) | 974 |
| 22 Jun 2023 | INR | 26.29 | 26.29 | 22.74 | 23.26 | 23.26 | -0.1 (-0.43%) | 2,081 |
| 21 Jun 2023 | INR | 22.5 | 24.4 | 22.5 | 23.36 | 23.36 | -0.64 (-2.67%) | 1,782 |
| 20 Jun 2023 | INR | 26 | 26 | 23.15 | 24 | 24 | +0.14 (+0.59%) | 1,317 |
| 19 Jun 2023 | INR | 23 | 24.4 | 22.5 | 23.86 | 23.86 | +0.15 (+0.63%) | 2,649 |
| 16 Jun 2023 | INR | 22.5 | 23.88 | 22.37 | 23.71 | 23.71 | +0.4 (+1.72%) | 13,190 |
| 15 Jun 2023 | INR | 22.78 | 23.84 | 22.34 | 23.31 | 23.31 | +0.07 (+0.30%) | 6,097 |
| 14 Jun 2023 | INR | 26.3 | 26.3 | 22.16 | 23.24 | 23.24 | +0.88 (+3.94%) | 5,589 |
| 13 Jun 2023 | INR | 21.6 | 23.85 | 21.6 | 22.36 | 22.36 | -1.14 (-4.85%) | 9,921 |
| 12 Jun 2023 | INR | 23.44 | 23.8 | 22.8 | 23.5 | 23.5 | +0.06 (+0.26%) | 2,434 |
| 9 Jun 2023 | INR | 22.75 | 23.8 | 22.75 | 23.44 | 23.44 | +0.47 (+2.05%) | 728 |
| 8 Jun 2023 | INR | 23.85 | 23.85 | 22.82 | 22.97 | 22.97 | -0.18 (-0.78%) | 5,673 |
| 7 Jun 2023 | INR | 23.8 | 23.8 | 22.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 2,519 |
