Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 23.9 | 23.9 | 22.26 | 23.13 | 23.13 | -0.48 (-2.03%) | 2,573 |
5 Jun 2023 | INR | 23.95 | 23.95 | 22.3 | 23.61 | 23.61 | +0.48 (+2.08%) | 3,900 |
2 Jun 2023 | INR | 23.2 | 23.4 | 21.46 | 23.13 | 23.13 | +0.54 (+2.39%) | 1,584 |
1 Jun 2023 | INR | 22 | 23.23 | 21.9 | 22.59 | 22.59 | +0.33 (+1.48%) | 1,100 |
31 May 2023 | INR | 23.99 | 23.99 | 21.15 | 22.26 | 22.26 | -0.39 (-1.72%) | 2,618 |
30 May 2023 | INR | 21.05 | 24 | 21.05 | 22.65 | 22.65 | -0.44 (-1.91%) | 559 |
29 May 2023 | INR | 24.8 | 24.8 | 22.16 | 23.09 | 23.09 | -0.2 (-0.86%) | 2,424 |
26 May 2023 | INR | 24.38 | 24.38 | 21.21 | 23.29 | 23.29 | +0.8 (+3.56%) | 1,836 |
25 May 2023 | INR | 24 | 24 | 21 | 22.49 | 22.49 | -0.69 (-2.98%) | 2,050 |
24 May 2023 | INR | 23 | 23.25 | 22 | 23.18 | 23.18 | +0.18 (+0.78%) | 2,787 |
23 May 2023 | INR | 23.2 | 23.5 | 22.25 | 23 | 23 | +0.03 (+0.13%) | 2,851 |
22 May 2023 | INR | 23.99 | 24 | 22.75 | 22.97 | 22.97 | +0.19 (+0.83%) | 4,091 |
19 May 2023 | INR | 22.25 | 23 | 21.25 | 22.78 | 22.78 | +1.04 (+4.78%) | 6,061 |
18 May 2023 | INR | 23 | 23 | 21.65 | 21.74 | 21.74 | -1.01 (-4.44%) | 5,610 |
17 May 2023 | INR | 21.75 | 23 | 21.75 | 22.75 | 22.75 | +0.23 (+1.02%) | 766 |
16 May 2023 | INR | 23.9 | 23.9 | 22.05 | 22.52 | 22.52 | -0.48 (-2.09%) | 4,376 |
15 May 2023 | INR | 22.2 | 23.85 | 21.61 | 23 | 23 | +0.36 (+1.59%) | 3,486 |
12 May 2023 | INR | 23.44 | 23.84 | 21.6 | 22.64 | 22.64 | -0.81 (-3.45%) | 1,994 |
11 May 2023 | INR | 24.35 | 24.35 | 22.21 | 23.45 | 23.45 | +0.56 (+2.45%) | 1,396 |
10 May 2023 | INR | 23.98 | 23.98 | 22.24 | 22.89 | 22.89 | +0.3 (+1.33%) | 1,398 |
9 May 2023 | INR | 22.1 | 24.46 | 22.1 | 22.59 | 22.59 | -0.55 (-2.38%) | 1,222 |
8 May 2023 | INR | 24.73 | 24.73 | 22.51 | 23.14 | 23.14 | +0.13 (+0.56%) | 2,279 |
5 May 2023 | INR | 21.11 | 24 | 21.11 | 23.01 | 23.01 | +1.01 (+4.59%) | 3,896 |
4 May 2023 | INR | 22.2 | 22.8 | 21.65 | 22 | 22 | -0.2 (-0.90%) | 1,367 |
3 May 2023 | INR | 23.67 | 23.67 | 21.52 | 22.2 | 22.2 | -0.44 (-1.94%) | 1,478 |
2 May 2023 | INR | 22.5 | 23.3 | 21.5 | 22.64 | 22.64 | +0.64 (+2.91%) | 3,730 |
28 Apr 2023 | INR | 22.69 | 22.69 | 22 | 22 | 22 | 0.0 (0.0%) | 983 |
27 Apr 2023 | INR | 22.99 | 22.99 | 21.7 | 22 | 22 | -0.1 (-0.45%) | 1,158 |
26 Apr 2023 | INR | 23 | 23 | 21.56 | 22.1 | 22.1 | -0.58 (-2.56%) | 903 |
25 Apr 2023 | INR | 22.75 | 22.75 | 22.12 | 22.68 | 22.68 | +0.19 (+0.84%) | 689 |