| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.9 | 24.9 | 22 | 22.49 | 22.49 | 0.0 (0.0%) | 2,889 |
| 21 Apr 2023 | INR | 23.67 | 25.85 | 21.91 | 22.49 | 22.49 | -0.15 (-0.66%) | 8,711 |
| 20 Apr 2023 | INR | 22.29 | 24.36 | 22.27 | 22.64 | 22.64 | -1.75 (-7.18%) | 3,494 |
| 19 Apr 2023 | INR | 24.99 | 24.99 | 23.9 | 24.39 | 24.39 | +0.49 (+2.05%) | 950 |
| 18 Apr 2023 | INR | 24.98 | 24.98 | 23.2 | 23.9 | 23.9 | +0.01 (+0.04%) | 247 |
| 17 Apr 2023 | INR | 23.02 | 26.47 | 23.01 | 23.89 | 23.89 | -0.5 (-2.05%) | 5,063 |
| 13 Apr 2023 | INR | 26.84 | 26.84 | 23.31 | 24.39 | 24.39 | -0.91 (-3.60%) | 2,903 |
| 12 Apr 2023 | INR | 25.27 | 27.45 | 25.27 | 25.3 | 25.3 | -0.2 (-0.78%) | 3,243 |
| 11 Apr 2023 | INR | 26.85 | 27 | 24.4 | 25.5 | 25.5 | -0.17 (-0.66%) | 2,161 |
| 10 Apr 2023 | INR | 25 | 26.8 | 23.01 | 25.67 | 25.67 | +0.72 (+2.89%) | 3,873 |
| 6 Apr 2023 | INR | 23.4 | 25.85 | 23.15 | 24.95 | 24.95 | +0.95 (+3.96%) | 2,310 |
| 5 Apr 2023 | INR | 24.93 | 24.93 | 23.71 | 24 | 24 | +1.07 (+4.67%) | 1,383 |
| 3 Apr 2023 | INR | 21.6 | 23 | 21.6 | 22.93 | 22.93 | +0.43 (+1.91%) | 900 |
| 31 Mar 2023 | INR | 23 | 23 | 21.56 | 22.5 | 22.5 | -0.29 (-1.27%) | 1,792 |
| 29 Mar 2023 | INR | 22.79 | 22.79 | 22 | 22.79 | 22.79 | +0.05 (+0.22%) | 965 |
| 28 Mar 2023 | INR | 22.89 | 22.89 | 21.75 | 22.74 | 22.74 | +0.34 (+1.52%) | 289 |
| 27 Mar 2023 | INR | 22 | 22.99 | 22 | 22.4 | 22.4 | 0.0 (0.0%) | 229 |
| 24 Mar 2023 | INR | 22.86 | 22.86 | 21.5 | 22.4 | 22.4 | +0.11 (+0.49%) | 1,003 |
| 23 Mar 2023 | INR | 21 | 22.6 | 21 | 22.29 | 22.29 | +1.07 (+5.04%) | 1,421 |
| 22 Mar 2023 | INR | 23.02 | 23.1 | 21 | 21.22 | 21.22 | -1.08 (-4.84%) | 7,246 |
| 21 Mar 2023 | INR | 23.1 | 23.1 | 21.12 | 22.3 | 22.3 | +0.3 (+1.36%) | 6,416 |
| 20 Mar 2023 | INR | 23.25 | 23.25 | 20.86 | 22 | 22 | -0.59 (-2.61%) | 1,624 |
| 17 Mar 2023 | INR | 22.05 | 22.98 | 21.7 | 22.59 | 22.59 | +0.56 (+2.54%) | 2,315 |
| 16 Mar 2023 | INR | 22.35 | 23.88 | 21.51 | 22.03 | 22.03 | -0.37 (-1.65%) | 1,217 |
| 15 Mar 2023 | INR | 23.6 | 24.19 | 22.4 | 22.4 | 22.4 | -1.46 (-6.12%) | 2,059 |
| 14 Mar 2023 | INR | 23.98 | 23.98 | 22.9 | 23.86 | 23.86 | +0.69 (+2.98%) | 762 |
| 13 Mar 2023 | INR | 23.6 | 25 | 22 | 23.17 | 23.17 | -0.41 (-1.74%) | 6,742 |
| 10 Mar 2023 | INR | 24.75 | 24.95 | 23.5 | 23.58 | 23.58 | -1.15 (-4.65%) | 1,022 |
| 9 Mar 2023 | INR | 24.5 | 25.45 | 24 | 24.73 | 24.73 | -0.04 (-0.16%) | 2,586 |
| 8 Mar 2023 | INR | 25.3 | 25.3 | 24.01 | 24.77 | 24.77 | +0.27 (+1.10%) | 1,249 |
