| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 350 | 350.5 | 349.5 | 349.75 | 349.75 | -0.95 (-0.27%) | 17,760 |
| 7 Jan 2012 | INR | 350.75 | 350.75 | 350.7 | 350.7 | 350.7 | -0.05 (-0.01%) | 3,100 |
| 6 Jan 2012 | INR | 350.5 | 350.8 | 349.5 | 350.75 | 350.75 | +0.7 (+0.20%) | 19,340 |
| 5 Jan 2012 | INR | 350.5 | 350.75 | 347.5 | 350.05 | 350.05 | -0.75 (-0.21%) | 21,722 |
| 4 Jan 2012 | INR | 350.5 | 351.5 | 349.5 | 350.8 | 350.8 | +0.05 (+0.01%) | 21,963 |
| 3 Jan 2012 | INR | 351 | 351 | 350.5 | 350.75 | 350.75 | 0.0 (0.0%) | 11,162 |
| 2 Jan 2012 | INR | 349.5 | 351 | 349.5 | 350.75 | 350.75 | +0.15 (+0.04%) | 49,432 |
| 30 Dec 2011 | INR | 350.5 | 350.6 | 350.35 | 350.6 | 350.6 | +0.6 (+0.17%) | 23,890 |
| 29 Dec 2011 | INR | 351 | 351 | 349.5 | 350 | 350 | -0.75 (-0.21%) | 21,127 |
| 28 Dec 2011 | INR | 351 | 351 | 349.5 | 350.75 | 350.75 | -0.2 (-0.06%) | 21,067 |
| 27 Dec 2011 | INR | 351 | 351 | 350 | 350.95 | 350.95 | +0.45 (+0.13%) | 32,300 |
| 26 Dec 2011 | INR | 351 | 351 | 350.05 | 350.5 | 350.5 | -0.5 (-0.14%) | 24,730 |
| 23 Dec 2011 | INR | 351 | 351 | 350.5 | 351 | 351 | +0.1 (+0.03%) | 24,900 |
| 22 Dec 2011 | INR | 350 | 351 | 350 | 350.9 | 350.9 | +3.1 (+0.89%) | 40,219 |
| 21 Dec 2011 | INR | 347.95 | 348 | 346.5 | 347.8 | 347.8 | -0.1 (-0.03%) | 41,852 |
| 20 Dec 2011 | INR | 348 | 348 | 346 | 347.9 | 347.9 | +1.05 (+0.30%) | 58,840 |
| 19 Dec 2011 | INR | 347 | 348 | 346 | 346.85 | 346.85 | -0.15 (-0.04%) | 52,922 |
| 16 Dec 2011 | INR | 348 | 348 | 346 | 347 | 347 | -1 (-0.29%) | 46,040 |
| 15 Dec 2011 | INR | 348 | 348.25 | 347.75 | 348 | 348 | -0.3 (-0.09%) | 18,383 |
| 14 Dec 2011 | INR | 348 | 348.3 | 347 | 348.3 | 348.3 | +0.35 (+0.10%) | 41,750 |
| 13 Dec 2011 | INR | 347.9 | 348 | 347 | 347.95 | 347.95 | -0.05 (-0.01%) | 69,307 |
| 12 Dec 2011 | INR | 347.5 | 348.25 | 344 | 348 | 348 | +2.05 (+0.59%) | 89,112 |
| 9 Dec 2011 | INR | 349 | 349 | 344 | 345.95 | 345.95 | -2.5 (-0.72%) | 57,502 |
| 8 Dec 2011 | INR | 350 | 360 | 348 | 348.45 | 348.45 | -1.3 (-0.37%) | 82,999 |
| 7 Dec 2011 | INR | 347.75 | 350 | 347.75 | 349.75 | 349.75 | +1.8 (+0.52%) | 94,220 |
| 5 Dec 2011 | INR | 346 | 348 | 346 | 347.95 | 347.95 | +1 (+0.29%) | 60,331 |
| 2 Dec 2011 | INR | 343.5 | 347 | 343.5 | 346.95 | 346.95 | +3.25 (+0.95%) | 48,307 |
| 1 Dec 2011 | INR | 341 | 344.25 | 340 | 343.7 | 343.7 | +3.85 (+1.13%) | 41,596 |
| 30 Nov 2011 | INR | 337 | 341 | 337 | 339.85 | 339.85 | +2.85 (+0.85%) | 31,600 |
| 29 Nov 2011 | INR | 337 | 337.55 | 336 | 337 | 337 | +0.55 (+0.16%) | 28,746 |
