| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 337 | 337.95 | 335 | 336.45 | 336.45 | -1.3 (-0.38%) | 6,149 |
| 25 Nov 2011 | INR | 338 | 338.25 | 337 | 337.75 | 337.75 | -0.15 (-0.04%) | 23,066 |
| 24 Nov 2011 | INR | 338 | 338.1 | 336.5 | 337.9 | 337.9 | -0.6 (-0.18%) | 4,100 |
| 23 Nov 2011 | INR | 338 | 338.6 | 335 | 338.5 | 338.5 | -0.05 (-0.01%) | 17,406 |
| 22 Nov 2011 | INR | 336.5 | 339 | 336.5 | 338.55 | 338.55 | -0.85 (-0.25%) | 16,725 |
| 21 Nov 2011 | INR | 339 | 340 | 334 | 339.4 | 339.4 | +0.6 (+0.18%) | 23,647 |
| 18 Nov 2011 | INR | 340 | 341 | 337.5 | 338.8 | 338.8 | -1.95 (-0.57%) | 3,560 |
| 17 Nov 2011 | INR | 341 | 341.5 | 340 | 340.75 | 340.75 | +0.25 (+0.07%) | 3,734 |
| 16 Nov 2011 | INR | 341.5 | 341.95 | 339.5 | 340.5 | 340.5 | -1.25 (-0.37%) | 12,888 |
| 15 Nov 2011 | INR | 341.5 | 341.8 | 340.5 | 341.75 | 341.75 | +0.75 (+0.22%) | 48,850 |
| 14 Nov 2011 | INR | 341 | 341.85 | 341 | 341 | 341 | -0.5 (-0.15%) | 36,850 |
| 11 Nov 2011 | INR | 341 | 341.5 | 339.5 | 341.5 | 341.5 | +1.5 (+0.44%) | 4,000 |
| 9 Nov 2011 | INR | 342 | 342.5 | 336 | 340 | 340 | -2 (-0.58%) | 18,345 |
| 8 Nov 2011 | INR | 341 | 342 | 341 | 342 | 342 | +0.05 (+0.01%) | 6,050 |
| 4 Nov 2011 | INR | 341 | 342.5 | 340 | 341.95 | 341.95 | +2.25 (+0.66%) | 23,915 |
| 3 Nov 2011 | INR | 341 | 342 | 339 | 339.7 | 339.7 | -2.25 (-0.66%) | 27,577 |
| 2 Nov 2011 | INR | 341 | 342 | 332.5 | 341.95 | 341.95 | -0.05 (-0.01%) | 12,269 |
| 1 Nov 2011 | INR | 343 | 343 | 340.5 | 342 | 342 | -1 (-0.29%) | 24,890 |
| 31 Oct 2011 | INR | 343 | 343 | 341.5 | 343 | 343 | -2 (-0.58%) | 10,703 |
| 28 Oct 2011 | INR | 341 | 346 | 341 | 345 | 345 | +3 (+0.88%) | 5,708 |
| 26 Oct 2011 | INR | 339.9 | 342 | 339.9 | 342 | 342 | +3.05 (+0.90%) | 4,025 |
| 25 Oct 2011 | INR | 340 | 340 | 338.5 | 338.95 | 338.95 | -2.05 (-0.60%) | 3,490 |
| 24 Oct 2011 | INR | 339 | 341.5 | 339 | 341 | 341 | +0.7 (+0.21%) | 26,160 |
| 21 Oct 2011 | INR | 339 | 341.6 | 337.5 | 340.3 | 340.3 | +0.75 (+0.22%) | 74,064 |
| 20 Oct 2011 | INR | 339 | 341 | 338.05 | 339.55 | 339.55 | -0.2 (-0.06%) | 61,757 |
| 19 Oct 2011 | INR | 338.5 | 339.75 | 338 | 339.75 | 339.75 | 0.0 (0.0%) | 13,470 |
| 18 Oct 2011 | INR | 337.5 | 339.95 | 337 | 339.75 | 339.75 | -0.15 (-0.04%) | 42,179 |
| 17 Oct 2011 | INR | 339 | 340 | 338.8 | 339.9 | 339.9 | 0.0 (0.0%) | 50,215 |
| 14 Oct 2011 | INR | 336.5 | 339.9 | 335.5 | 339.9 | 339.9 | +3.15 (+0.94%) | 22,547 |
| 13 Oct 2011 | INR | 330.1 | 340 | 330.1 | 336.75 | 336.75 | +8.2 (+2.50%) | 29,307 |
