| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 321 | 329 | 321 | 328.55 | 328.55 | +7.55 (+2.35%) | 17,583 |
| 11 Oct 2011 | INR | 318 | 321 | 318 | 321 | 321 | +4 (+1.26%) | 3,883 |
| 10 Oct 2011 | INR | 318 | 318.5 | 316.5 | 317 | 317 | -1 (-0.31%) | 6,155 |
| 7 Oct 2011 | INR | 317 | 318.5 | 316.55 | 318 | 318 | +5 (+1.60%) | 5,917 |
| 5 Oct 2011 | INR | 314 | 314 | 310.5 | 313 | 313 | -1.5 (-0.48%) | 14,810 |
| 4 Oct 2011 | INR | 314 | 317.3 | 313 | 314.5 | 314.5 | +1.5 (+0.48%) | 24,683 |
| 3 Oct 2011 | INR | 314 | 314.5 | 312 | 313 | 313 | -3.85 (-1.22%) | 10,707 |
| 30 Sep 2011 | INR | 309 | 317.5 | 309 | 316.85 | 316.85 | +7.8 (+2.52%) | 5,300 |
| 29 Sep 2011 | INR | 301 | 309.5 | 301 | 309.05 | 309.05 | +9.05 (+3.02%) | 6,880 |
| 28 Sep 2011 | INR | 300 | 303.25 | 298.25 | 300 | 300 | 0.0 (0.0%) | 6,369 |
| 27 Sep 2011 | INR | 293 | 301 | 293 | 300 | 300 | +8.85 (+3.04%) | 6,435 |
| 26 Sep 2011 | INR | 296 | 296 | 289.5 | 291.15 | 291.15 | -3.85 (-1.31%) | 13,291 |
| 23 Sep 2011 | INR | 294 | 295.95 | 292 | 295 | 295 | -3.2 (-1.07%) | 5,200 |
| 22 Sep 2011 | INR | 300 | 300.5 | 297.5 | 298.2 | 298.2 | -3.5 (-1.16%) | 7,033 |
| 21 Sep 2011 | INR | 300 | 312 | 299.5 | 301.7 | 301.7 | +0.55 (+0.18%) | 3,639 |
| 20 Sep 2011 | INR | 286 | 302 | 286 | 301.15 | 301.15 | +16.15 (+5.67%) | 19,014 |
| 19 Sep 2011 | INR | 293 | 298 | 284.95 | 285 | 285 | -7.4 (-2.53%) | 13,747 |
| 16 Sep 2011 | INR | 289 | 295 | 284 | 292.4 | 292.4 | +2.4 (+0.83%) | 14,331 |
| 15 Sep 2011 | INR | 286 | 290 | 286 | 290 | 290 | +3 (+1.05%) | 4,462 |
| 14 Sep 2011 | INR | 282.5 | 287 | 282.5 | 287 | 287 | +3 (+1.06%) | 18,330 |
| 13 Sep 2011 | INR | 282 | 285.5 | 282 | 284 | 284 | 0.0 (0.0%) | 9,975 |
| 12 Sep 2011 | INR | 280 | 284 | 280 | 284 | 284 | +2.25 (+0.80%) | 16,085 |
| 9 Sep 2011 | INR | 280 | 282 | 280 | 281.75 | 281.75 | +0.25 (+0.09%) | 5,690 |
| 8 Sep 2011 | INR | 276 | 282.9 | 275 | 281.5 | 281.5 | +3.6 (+1.30%) | 12,373 |
| 7 Sep 2011 | INR | 271 | 278 | 270.05 | 277.9 | 277.9 | +4.9 (+1.79%) | 29,009 |
| 6 Sep 2011 | INR | 269 | 273 | 264.5 | 273 | 273 | +1.05 (+0.39%) | 13,274 |
| 5 Sep 2011 | INR | 268 | 272 | 262 | 271.95 | 271.95 | +5.2 (+1.95%) | 14,596 |
| 2 Sep 2011 | INR | 269 | 274 | 266.6 | 266.75 | 266.75 | -3.25 (-1.20%) | 14,415 |
| 30 Aug 2011 | INR | 259 | 270 | 259 | 270 | 270 | +8 (+3.05%) | 13,762 |
| 29 Aug 2011 | INR | 255 | 262 | 255 | 262 | 262 | +4.8 (+1.87%) | 9,340 |
