| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 255 | 258 | 255 | 257.2 | 257.2 | +0.2 (+0.08%) | 10,245 |
| 25 Aug 2011 | INR | 255 | 257 | 255 | 257 | 257 | +0.25 (+0.10%) | 4,660 |
| 24 Aug 2011 | INR | 254 | 256.75 | 254 | 256.75 | 256.75 | +1.05 (+0.41%) | 16,740 |
| 23 Aug 2011 | INR | 254.5 | 255.95 | 253.5 | 255.7 | 255.7 | -0.55 (-0.21%) | 8,752 |
| 22 Aug 2011 | INR | 249 | 258 | 247 | 256.25 | 256.25 | +5.75 (+2.30%) | 13,340 |
| 19 Aug 2011 | INR | 249 | 251 | 248 | 250.5 | 250.5 | -1.5 (-0.60%) | 6,075 |
| 18 Aug 2011 | INR | 247 | 253 | 245 | 252 | 252 | +3.2 (+1.29%) | 16,532 |
| 17 Aug 2011 | INR | 248.5 | 249 | 243.5 | 248.8 | 248.8 | -2.45 (-0.98%) | 7,617 |
| 16 Aug 2011 | INR | 245 | 253 | 241.2 | 251.25 | 251.25 | +5.4 (+2.20%) | 36,855 |
| 12 Aug 2011 | INR | 244 | 246 | 240 | 245.85 | 245.85 | +2.55 (+1.05%) | 9,557 |
| 11 Aug 2011 | INR | 245 | 245.5 | 241.1 | 243.3 | 243.3 | -1.7 (-0.69%) | 8,030 |
| 10 Aug 2011 | INR | 245 | 246 | 245 | 245 | 245 | -0.3 (-0.12%) | 3,974 |
| 9 Aug 2011 | INR | 244.5 | 245.45 | 242.5 | 245.3 | 245.3 | +0.65 (+0.27%) | 16,400 |
| 8 Aug 2011 | INR | 245 | 245 | 241.5 | 244.65 | 244.65 | -3.95 (-1.59%) | 15,820 |
| 5 Aug 2011 | INR | 252 | 252 | 244.5 | 248.6 | 248.6 | -9.2 (-3.57%) | 10,695 |
| 4 Aug 2011 | INR | 255.5 | 257.8 | 255 | 257.8 | 257.8 | +2.35 (+0.92%) | 12,176 |
| 3 Aug 2011 | INR | 258 | 258.5 | 253.5 | 255.45 | 255.45 | -8.55 (-3.24%) | 8,879 |
| 2 Aug 2011 | INR | 260.5 | 265 | 259 | 264 | 264 | +3.6 (+1.38%) | 8,620 |
| 1 Aug 2011 | INR | 256 | 261.5 | 256 | 260.4 | 260.4 | +1.8 (+0.70%) | 3,960 |
| 29 Jul 2011 | INR | 253 | 260 | 251.55 | 258.6 | 258.6 | +4.8 (+1.89%) | 24,635 |
| 28 Jul 2011 | INR | 252 | 255.75 | 250 | 253.8 | 253.8 | +0.8 (+0.32%) | 31,595 |
| 27 Jul 2011 | INR | 248 | 254 | 244.5 | 253 | 253 | +3.75 (+1.50%) | 26,830 |
| 26 Jul 2011 | INR | 251.75 | 255 | 248 | 249.25 | 249.25 | -1.75 (-0.70%) | 19,611 |
| 25 Jul 2011 | INR | 252 | 254.5 | 251 | 251 | 251 | -2.5 (-0.99%) | 5,750 |
| 22 Jul 2011 | INR | 250 | 254 | 250 | 253.5 | 253.5 | +3.5 (+1.40%) | 11,000 |
| 21 Jul 2011 | INR | 251 | 255 | 250 | 250 | 250 | -1.45 (-0.58%) | 12,974 |
| 20 Jul 2011 | INR | 247 | 253 | 247 | 251.45 | 251.45 | +4.1 (+1.66%) | 25,624 |
| 19 Jul 2011 | INR | 250 | 251.5 | 245.5 | 247.35 | 247.35 | -3.25 (-1.30%) | 11,098 |
| 18 Jul 2011 | INR | 247 | 251.5 | 238.5 | 250.6 | 250.6 | +6.2 (+2.54%) | 14,235 |
| 15 Jul 2011 | INR | 245 | 246.5 | 236 | 244.4 | 244.4 | -0.35 (-0.14%) | 16,140 |
